鑫龍騰 (3188)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
30.15
漲跌
▼1.65
漲幅
-5.19%
成交量
3,240張
產業
上櫃營建類股▼4.89%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	30.68	30.15	-2	2,155	-0.09%
2024/05/13	1	31.70	18	32.03	31.80	-17	2,110	-0.81%
2024/05/10	3	34.02	0	0.00	33.00	3	2,083	0.14%
2024/05/09	2	34.75	0	0.00	33.50	2	2,051	0.10%
2024/05/08	1	32.85	0	0.00	33.95	1	1,994	0.05%
2024/05/07	3	35.13	7	34.39	34.00	-4	1,931	-0.21%
2024/05/06	2	35.48	2	34.80	35.80	0	1,777	0.00%
2024/05/03	23	34.49	2	34.20	33.40	21	1,677	1.25%
2024/05/02	6	31.63	5	32.57	32.65	1	1,555	0.06%
2024/04/30	3	29.28	0	0.00	29.70	3	1,481	0.20%
2024/04/29	2	28.85	0	0.00	29.00	2	1,417	0.14%
2024/04/18	1	24.75	0	0.00	24.70	1	1,206	0.08%
2024/04/12	0	0.00	10	23.79	23.65	-10	1,119	-0.89%
2024/04/08	2	26.23	0	0.00	25.60	2	1,069	0.19%
2024/04/03	3	26.40	0	0.00	26.50	3	1,048	0.29%
2024/04/02	6	27.55	0	0.00	28.00	6	1,025	0.59%
2024/03/07	0	0.00	5	20.54	21.50	-5	453	-1.10%
2024/03/06	6	20.14	1	20.20	20.30	5	420	1.19%
2024/02/26	0	0.00	13	18.90	18.75	-13	393	-3.30%
2024/02/21	1	19.50	0	0.00	19.45	1	381	0.26%
2024/02/05	4	18.86	0	0.00	18.90	4	357	1.12%
2024/01/31	3	18.72	0	0.00	18.65	3	339	0.88%
2024/01/30	5	18.72	0	0.00	18.80	5	350	1.43%
2024/01/26	0	0.00	1	18.40	18.45	-1	341	-0.29%
2024/01/23	6	17.70	6	17.75	17.80	0	321	0.00%
2024/01/11	0	0.00	2	17.15	17.20	-2	299	-0.67%
2024/01/08	0	0.00	5.1	17.20	17.15	-5.1	285	-1.78%
2024/01/04	1	17.30	0	0.00	17.10	1	280	0.36%
2024/01/03	5	17.30	0	0.00	17.30	5	275	1.81%
2023/11/06	5	16.50	5	16.43	16.40	0	174	0.00%
2023/09/27	1	16.05	1	16.10	16.10	0	160	0.00%
2023/09/26	0	0.00	3	15.57	15.55	-3	151	-1.98%
2023/09/25	3	15.55	0	0.00	15.65	3	154	1.94%
2023/08/24	0	0.00	1	14.50	14.50	-1	186	-0.54%
2023/07/18	0	0.00	1	14.40	14.40	-1	243	-0.41%
2023/07/13	2	14.85	0	0.00	14.80	2	240	0.83%
2023/06/16	2	14.20	2	14.25	14.30	0	309	0.00%
2023/04/10	10	14.59	10.2	14.56	14.20	-0.2	269	-0.06%
2023/03/06	0	0.00	1	12.90	12.95	-1	227	-0.44%
2023/03/02	0	0.00	2	13.00	13.00	-2	227	-0.88%
2023/03/01	2	13.05	0	0.00	12.95	2	222	0.90%
2023/01/31	0	0.00	1	12.55	12.60	-1	196	-0.51%
2022/12/12	0	0.00	1	13.00	13.05	-1	279	-0.36%
2022/12/08	1	13.55	0	0.00	12.75	1	288	0.35%
2022/12/02	1	12.80	7	12.89	13.10	-6	331	-1.81%
2022/12/01	0	0.00	5	12.48	12.55	-5	322	-1.55%
2022/11/30	0	0.00	2	12.38	12.40	-2	320	-0.62%
2022/11/29	8	12.72	4	12.50	12.30	4	322	1.24%
2022/11/25	0.2	11.80	0	0.00	11.65	0.2	317	0.05%
2022/11/10	2	11.35	2	11.70	11.35	0	330	0.00%
2022/11/09	2	11.85	0	0.00	11.75	2	328	0.61%
2022/10/03	1	11.20	0	0.00	11.15	1	285	0.35%
2022/09/30	0	0.00	2	11.15	11.15	-2	282	-0.71%
2022/09/27	0	0.00	2	11.15	11.30	-2	268	-0.75%
2022/09/26	1	11.45	4	11.60	11.25	-3	258	-1.16%
2022/09/21	1	12.65	0	0.00	12.70	1	186	0.53%
2022/09/16	2	12.80	0	0.00	12.75	2	173	1.15%
2022/09/15	2	13.05	0	0.00	13.00	2	165	1.21%
2022/09/14	0	0.00	6	13.48	13.30	-6	155	-3.85%
2022/09/13	9	13.23	9	13.21	13.25	0	130	0.00%
2022/09/08	1	11.95	0	0.00	11.95	1	104	0.95%
2022/09/07	3	12.37	0	0.00	12.25	3	93	3.21%
2022/09/02	2	12.85	0	0.00	12.90	2	90	2.20%
2022/08/09	0	0.00	1	14.30	14.30	-1	64	-1.56%
2022/08/08	3	14.15	2	14.35	14.25	1	63	1.56%
2022/06/08	0.1	16.30	0	0.00	16.20	0.1	42	0.14%
2022/06/07	0	0.00	2	16.05	16.10	-2	42	-4.76%
2022/06/06	0	0.00	2	15.95	15.90	-2	39	-5.05%
2022/06/02	6	15.90	2	15.85	15.85	4	39	10.11%
2021/11/25	2	17.65	2	17.65	17.40	0	459	0.00%
2021/11/17	0	0.00	1	17.50	17.45	-1	445	-0.22%
2021/11/16	1	17.40	0	0.00	17.40	1	439	0.23%
2021/11/12	1	17.95	1	17.65	17.90	0	416	0.00%
2021/11/11	1	19.05	7	18.46	19.00	-6	389	-1.54%
2021/11/10	6	17.35	0	0.00	17.35	6	333	1.80%
2021/09/14	0	0.00	2	15.65	16.40	-2	105	-1.90%
2021/09/13	2	15.40	0	0.00	15.50	2	73	2.71%
2021/07/09	0	0.00	3	14.60	14.50	-3	104	-2.86%
2021/07/08	3	14.75	0	0.00	14.70	3	106	2.83%
2021/06/09	0	0.00	1	14.60	14.60	-1	127	-0.79%
2021/06/08	10	14.93	9	14.99	14.80	1	126	0.79%
2021/04/26	0	0.00	1	15.15	15.05	-1	100	-0.99%
2021/04/23	1	15.00	0	0.00	14.95	1	98	1.02%
2021/04/12	2	15.10	2	15.15	15.10	0	73	0.00%
2021/03/23	3	14.03	5	13.84	13.90	-2	46	-4.27%
2021/03/18	2	14.40	0	0.00	14.30	2	44	4.54%
2021/03/10	3	14.35	3	14.43	14.20	0	51	0.00%
2021/03/09	1	14.10	1	14.20	14.10	0	52	0.00%
2020/12/01	11	14.98	11	15.10	15.20	0	37	0.00%
2020/07/03	2	15.03	2	15.23	14.50	0	46	0.00%
2020/06/22	0	0.00	1	14.80	14.45	-1	34	-2.92%
2020/06/19	10	15.36	9	15.42	14.85	1	31	3.13%
2019/12/26	1	18.05	1	18.10	18.00	0	131	0.00%
2019/12/25	0	0.00	2	17.35	17.25	-2	123	-1.62%
2019/12/24	1	16.60	0	0.00	16.55	1	114	0.87%
2019/12/23	0	0.00	2	16.58	16.35	-2	112	-1.77%
2019/12/20	5	16.50	3	16.68	16.20	2	113	1.76%
2019/12/19	0	0.00	1	16.20	16.10	-1	101	-0.98%
2019/12/11	1	17.05	0	0.00	17.00	1	67	1.49%
2018/05/25	0	0.00	1	16.65	16.85	-1	42	-2.33%
2018/05/22	1	16.60	0	0.00	16.55	1	43	2.31%