樺晟 (3202)-永豐金-羅東券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	12.40	12.45	-2	436	-0.46%
2024/04/16	0	0.00	2	12.15	12.15	-2	446	-0.45%
2024/04/11	4	13.30	0	0.00	13.20	4	437	0.92%
2024/03/20	0	0.00	1	12.40	12.50	-1	382	-0.26%
2024/03/15	0	0.00	2	12.58	12.60	-2	394	-0.51%
2024/03/13	2	12.75	0	0.00	13.00	2	408	0.49%
2024/03/12	0	0.00	1	13.90	13.70	-1	409	-0.24%
2024/03/11	1	13.65	0	0.00	13.65	1	396	0.25%
2024/03/06	0	0.00	1	13.90	13.90	-1	359	-0.28%
2024/02/19	0	0.00	2	14.70	14.75	-2	343	-0.58%
2024/02/05	0	0.00	3	14.40	14.10	-3	356	-0.84%
2024/02/02	5	14.49	0	0.00	14.55	5	362	1.38%
2024/01/25	0	14.35	0	0.00	14.40	0	353	0.00%
2023/12/12	0	0.00	2	15.53	15.50	-2	532	-0.38%
2023/12/11	2	15.65	0	0.00	15.70	2	532	0.38%
2023/10/13	0	0.00	2	16.20	16.65	-2	737	-0.27%
2023/10/12	2	15.90	0	0.00	15.95	2	717	0.28%
2023/09/13	0	0.00	1	16.20	16.55	-1	1,568	-0.06%
2023/09/12	3	16.13	2	16.15	15.75	1	1,571	0.06%
2023/09/01	0	0.00	1	16.10	16.05	-1	1,841	-0.05%
2023/08/24	1	15.65	0	0.00	15.40	1	2,012	0.05%
2023/08/18	0	16.30	0	0.00	16.05	0	2,309	0.00%
2023/07/06	0	0.00	1	19.20	19.00	-1	4,430	-0.02%
2023/07/03	0	0.00	20	20.10	19.90	-20	4,387	-0.46%
2023/06/27	20	20.90	1	20.55	20.30	19	4,177	0.45%
2023/06/26	1	20.75	0	0.00	20.40	1	4,005	0.02%
2023/06/20	1	19.80	1	19.85	19.90	0	3,760	0.00%
2023/06/13	0	0.00	6	19.43	19.35	-6	3,595	-0.17%
2023/06/12	7	19.98	1	20.20	19.65	6	3,559	0.17%
2023/06/09	0	0.00	40	19.81	19.75	-40	3,476	-1.15%
2023/06/08	1	18.80	0	0.00	18.75	1	3,379	0.03%
2023/05/29	40	20.30	0	0.00	19.90	40	3,198	1.25%
2023/05/26	1	19.80	0	0.00	19.80	1	3,081	0.03%
2023/05/24	1	19.35	1	19.45	19.20	0	2,927	0.00%
2023/05/23	1	19.75	0	0.00	19.65	1	2,888	0.03%
2023/05/22	1	19.75	1	19.95	19.85	0	2,867	0.00%
2023/05/19	1	19.75	1	19.95	19.65	0	2,780	0.00%
2023/05/18	1	19.90	0	0.00	19.90	1	2,699	0.04%
2023/05/16	1	20.90	2	20.75	20.80	-1	2,518	-0.04%
2023/05/15	24	20.53	25	20.62	20.90	-1	2,361	-0.04%
2023/05/11	41	19.78	90	19.33	19.75	-49	1,793	-2.73%
2023/05/10	134	19.90	82	19.82	20.00	52	1,585	3.28%	大買/
2023/05/09	0	0.00	1	19.90	19.85	-1	1,234	-0.08%
2023/05/08	1	19.80	60	19.18	19.80	-59	1,117	-5.28%
2023/05/05	20	18.83	0	0.00	18.50	20	958	2.09%
2023/05/04	82	19.68	62	19.67	19.15	20	919	2.18%
2023/05/03	30	19.20	61	19.22	19.40	-31	773	-4.01%
2023/05/02	61	19.11	20	19.30	18.55	41	705	5.82%
2023/04/25	1	18.00	1	17.95	17.40	0	571	0.00%
2023/04/14	2	17.30	2	17.10	17.10	0	461	0.00%
2023/04/13	0	17.25	0	0.00	17.05	0	450	0.00%
2023/04/11	0	17.00	0	0.00	17.10	0	400	0.00%
2022/11/16	0	0.00	2	13.85	13.70	-2	348	-0.57%
2022/11/09	2	14.35	0	0.00	14.25	2	444	0.45%
2022/09/07	0	16.70	1	16.55	16.55	-1	366	-0.27%
2022/08/19	4	16.70	4	16.50	16.55	0	270	0.00%
2022/07/11	5	14.40	0	0.00	14.45	5	295	1.69%
2022/06/14	0	0.00	1	14.90	14.90	-1	374	-0.27%
2022/06/01	0	0.00	3	14.35	14.40	-3	425	-0.71%
2022/05/26	3	14.05	0	0.00	13.85	3	447	0.67%
2022/03/18	1	18.00	0	0.00	18.00	1	1,832	0.05%
2022/03/09	0	16.50	0	0.00	16.50	0	1,858	0.00%
2022/02/11	0	0.00	5	20.01	19.90	-5	2,049	-0.24%
2022/02/10	5	20.18	10	20.25	20.60	-5	2,023	-0.25%
2022/01/14	0	0.00	5	17.95	17.80	-5	1,854	-0.27%
2022/01/13	0	0.00	5	18.55	18.50	-5	1,834	-0.27%
2022/01/11	5	19.10	0	0.00	19.10	5	1,818	0.27%
2022/01/04	20	20.46	0	0.00	20.90	20	1,620	1.23%
2022/01/03	0	0.00	4	20.20	20.00	-4	1,533	-0.26%
2021/12/30	9	19.96	1	20.40	20.40	8	1,453	0.55%
2021/12/29	1	20.20	2	19.15	20.30	-1	1,330	-0.08%
2021/12/28	2	18.05	1	17.90	19.10	1	1,182	0.08%
2021/12/27	1	18.25	0	0.00	18.20	1	1,087	0.09%
2021/12/22	0	0.00	5	16.71	16.85	-5	1,052	-0.48%
2021/12/21	0	0.00	2	17.15	17.15	-2	1,033	-0.19%
2021/12/20	7	19.26	0	0.00	18.20	7	991	0.71%
2021/12/17	0	0.00	4	18.06	18.45	-4	923	-0.43%
2021/12/16	1	16.85	0	0.00	16.85	1	857	0.12%
2021/12/14	0	0.00	2	17.30	16.85	-2	874	-0.23%
2021/11/17	0	0.00	2	16.00	15.85	-2	595	-0.34%
2021/11/15	2	14.75	0	0.00	15.10	2	491	0.41%
2021/11/09	3	13.85	3	14.05	14.10	0	449	0.00%
2021/11/02	2	13.95	2	14.05	13.70	0	434	0.00%
2021/09/15	2	13.48	2	13.55	13.45	0	909	0.00%
2021/09/06	1	12.70	1	12.70	12.45	0	897	0.00%
2021/09/01	1	12.80	2	12.98	13.10	-1	894	-0.11%
2021/08/31	1	12.80	1	12.95	12.90	0	891	0.00%
2021/08/30	2	12.85	2	12.85	12.80	0	892	0.00%
2021/08/26	2	12.90	2	12.95	12.95	0	898	0.00%
2021/08/16	1	13.00	1	13.15	13.05	0	926	0.00%
2021/07/26	1	14.70	1	14.40	14.65	0	858	0.00%
2021/07/23	1	14.95	1	14.95	14.85	0	814	0.00%
2021/07/21	6	14.95	9	15.22	15.65	-3	758	-0.40%
2021/07/20	3	14.13	1	13.90	14.60	2	664	0.30%
2021/07/19	1	13.50	0	0.00	13.30	1	575	0.17%
2021/07/16	2	13.65	2	13.83	13.40	0	590	0.00%
2021/07/14	1	13.70	1	13.65	13.50	0	606	0.00%
2021/07/08	1	13.90	1	13.85	13.75	0	623	0.00%
2021/07/06	2	14.10	1	13.85	13.80	1	666	0.15%
2021/07/05	1	13.85	1	13.95	14.25	0	672	0.00%
2021/07/01	2	14.13	2	14.05	13.85	0	693	0.00%
2021/06/28	0	0.00	1	14.70	14.55	-1	779	-0.13%
2021/06/21	1	13.80	1	13.55	13.55	0	818	0.00%
2021/06/18	1	13.90	1	14.00	13.80	0	833	0.00%
2021/06/17	1	14.10	1	14.00	13.95	0	848	0.00%
2021/06/15	1	14.20	1	13.75	13.75	0	863	0.00%
2021/06/11	2	14.30	2	14.25	14.20	0	879	0.00%
2021/06/10	1	14.45	1	14.40	14.35	0	895	0.00%
2021/06/09	1	14.70	1	14.65	14.65	0	924	0.00%
2021/06/08	1	14.70	1	14.65	14.75	0	953	0.00%
2021/06/07	1	14.90	1	14.85	14.70	0	966	0.00%
2021/06/04	1	15.30	1	15.60	14.90	0	974	0.00%
2021/06/01	0	0.00	1	15.15	15.50	-1	982	-0.10%
2021/05/31	1	14.40	0	0.00	14.30	1	980	0.10%
2021/05/28	1	14.15	2	14.40	14.40	-1	1,007	-0.10%
2021/05/27	1	14.10	0	0.00	14.15	1	1,082	0.09%
2021/05/24	0	0.00	2	14.35	14.30	-2	1,395	-0.14%
2021/05/21	0	0.00	8	13.88	13.95	-8	1,398	-0.57%
2021/05/20	0	0.00	15	14.23	14.00	-15	1,409	-1.06%
2021/05/19	8	13.75	19	13.60	13.75	-11	1,390	-0.79%
2021/05/18	0	0.00	12	12.16	12.50	-12	1,406	-0.85%
2021/05/17	13	11.60	9	12.07	11.40	4	1,413	0.28%
2021/05/14	7	12.75	9	13.08	12.65	-2	1,395	-0.14%
2021/05/13	23	12.00	22	12.45	12.75	1	1,389	0.07%
2021/05/12	26	13.41	7	13.72	13.15	19	1,388	1.37%
2021/05/11	10	15.05	1	14.55	14.55	9	1,360	0.66%
2021/05/07	1	16.00	0	0.00	16.05	1	1,356	0.07%
2021/05/04	2	15.85	1	15.90	15.80	1	1,367	0.07%
2021/05/03	5	16.18	0	0.00	16.00	5	1,367	0.37%
2021/04/29	6	16.77	0	0.00	16.70	6	1,370	0.44%
2021/04/28	0	0.00	6	17.14	17.30	-6	1,374	-0.44%
2021/04/27	4	16.01	1	16.20	16.20	3	1,366	0.22%
2021/04/26	2	16.10	0	0.00	16.30	2	1,363	0.15%
2021/04/22	2	17.05	0	0.00	16.95	2	1,353	0.15%
2021/04/21	0	0.00	2	17.45	17.30	-2	1,341	-0.15%
2021/04/20	9	17.31	0	0.00	17.25	9	1,342	0.67%
2021/04/19	1	17.85	1	17.60	17.60	0	1,343	0.00%
2021/04/16	1	17.95	0	0.00	17.85	1	1,339	0.07%
2021/04/14	1	18.00	0	0.00	17.70	1	1,389	0.07%
2021/04/13	2	18.40	1	18.10	18.00	1	1,396	0.07%
2021/04/12	2	18.40	1	18.40	18.60	1	1,393	0.07%
2021/04/09	4	18.33	0	0.00	18.20	4	1,379	0.29%
2021/04/08	8	18.34	10	18.36	18.35	-2	1,385	-0.14%
2021/04/07	0	0.00	5	17.93	18.00	-5	1,390	-0.36%
2021/04/01	3	18.05	3	18.25	18.10	0	1,625	0.00%
2021/03/31	3	17.90	5	18.13	18.15	-2	1,619	-0.12%
2021/03/29	0	0.00	2	18.95	18.90	-2	1,582	-0.13%
2021/03/26	1	18.70	2	18.80	18.70	-1	1,681	-0.06%
2021/03/23	1	19.00	1	19.05	19.05	0	1,808	0.00%
2021/03/22	0	0.00	2	19.68	19.65	-2	1,806	-0.11%
2021/03/18	4	19.83	3	19.55	19.55	1	1,828	0.05%
2021/03/17	1	19.65	5	19.73	19.65	-4	1,835	-0.22%
2021/03/16	3	19.50	21	19.55	19.50	-18	1,827	-0.98%
2021/03/15	1	19.40	3	19.80	19.80	-2	1,882	-0.11%
2021/03/12	20	19.35	4	19.08	19.40	16	1,877	0.85%
2021/03/11	4	18.61	3	18.65	18.75	1	1,871	0.05%
2021/03/09	3	18.17	3	18.02	18.10	0	1,889	0.00%
2021/03/08	6	18.39	5	18.45	18.20	1	1,916	0.05%
2021/03/03	0	0.00	5	18.35	18.65	-5	1,957	-0.26%
2021/03/02	13	19.38	4	19.33	18.95	9	1,940	0.46%
2021/02/25	7	20.44	9	20.58	20.65	-2	1,783	-0.11%
2021/02/22	0	0.00	1	19.50	19.35	-1	1,634	-0.06%
2021/02/19	5	19.04	0	0.00	19.25	5	1,634	0.31%
2021/02/18	0	0.00	2	19.10	19.00	-2	1,668	-0.12%
2021/02/03	0	0.00	2	17.68	17.85	-2	1,900	-0.11%
2021/02/01	1	17.30	0	0.00	17.40	1	1,925	0.05%
2021/01/25	2	17.75	1	17.70	17.75	1	2,025	0.05%
2021/01/22	1	17.40	0	0.00	17.45	1	2,053	0.05%
2021/01/18	0	0.00	0	18.30	18.75	0	2,120	0.00%
2021/01/11	0	0.00	4	18.85	19.05	-4	2,256	-0.18%
2021/01/07	3	18.33	0	0.00	18.00	3	2,447	0.12%
2021/01/06	3	18.70	0	0.00	18.40	3	2,524	0.12%
2020/12/29	0	0.00	2	19.60	19.60	-2	3,209	-0.06%
2020/12/23	0	0.00	2	19.20	19.15	-2	3,349	-0.06%
2020/12/22	3	19.17	0	0.00	19.00	3	3,703	0.08%
2020/12/15	0	0.00	3	19.80	19.80	-3	5,060	-0.06%
2020/12/14	3	20.80	0	0.00	20.50	3	5,191	0.06%
2020/12/11	1	21.15	1	21.85	21.15	0	5,535	0.00%
2020/12/10	2	21.60	0	0.00	21.50	2	5,766	0.03%
2020/12/09	1	21.75	0	0.00	22.10	1	6,028	0.02%
2020/12/07	1	21.35	5	21.41	21.45	-4	6,971	-0.06%
2020/12/04	0	0.00	4	21.95	21.95	-4	7,180	-0.06%
2020/11/30	9	23.50	0	0.00	23.00	9	7,564	0.12%
2020/11/27	0	0.00	2	23.60	23.40	-2	7,616	-0.03%
2020/11/26	0	0.00	5	22.85	22.80	-5	7,632	-0.07%
2020/11/25	2	22.90	0	0.00	22.80	2	7,755	0.03%
2020/11/20	0	0.00	1	23.45	23.00	-1	7,789	-0.01%
2020/11/18	6	23.43	0	0.00	23.25	6	7,890	0.08%
2020/11/13	0	0.00	1	22.70	23.40	-1	7,893	-0.01%
2020/11/10	2	22.75	2	22.35	22.35	0	7,820	0.00%
2020/11/09	1	22.95	1	23.30	23.10	0	7,813	0.00%
2020/11/06	1	23.10	0	0.00	22.85	1	7,802	0.01%
2020/11/03	0	0.00	2	22.75	22.65	-2	7,798	-0.03%
2020/11/02	1	22.15	0	0.00	22.15	1	7,801	0.01%
2020/10/30	14	23.49	14	23.54	23.15	0	7,784	0.00%
2020/10/21	6	24.99	5	25.10	24.30	1	7,844	0.01%
2020/10/20	1	24.10	0	0.00	24.80	1	7,941	0.01%
2020/10/16	2	24.35	1	25.15	23.75	1	7,893	0.01%
2020/10/15	3	25.47	2	25.40	25.00	1	7,801	0.01%
2020/10/13	0	0.00	1	27.20	26.45	-1	7,633	-0.01%
2020/10/12	6	25.88	4	26.29	26.75	2	7,573	0.03%
2020/10/07	1	27.55	3	27.32	26.65	-2	7,673	-0.03%
2020/10/06	10	27.73	8	27.63	27.30	2	7,474	0.03%
2020/09/30	6	26.05	6	26.00	25.75	0	7,281	0.00%
2020/09/25	7	27.51	2	28.13	25.65	5	7,027	0.07%
2020/09/24	10	28.61	28	28.77	28.50	-18	6,655	-0.27%
2020/09/23	43	28.53	40	28.17	29.50	3	6,447	0.05%
2020/09/22	22	27.18	33	27.21	27.05	-11	6,158	-0.18%
2020/09/21	95	27.69	80	27.72	27.90	15	5,989	0.25%
2020/09/18	1	26.50	3	26.02	26.45	-2	5,483	-0.04%
2020/09/17	0	0.00	1	25.20	24.70	-1	5,132	-0.02%
2020/09/16	5	24.51	1	24.80	24.85	4	5,010	0.08%
2020/09/15	10	23.03	11	23.39	24.35	-1	4,661	-0.02%
2020/09/14	0	0.00	28	22.64	22.75	-28	4,420	-0.63%
2020/09/11	38	24.69	7	24.88	24.10	31	4,155	0.75%
2020/09/10	22	23.60	12	23.60	23.80	10	3,642	0.27%
2020/09/09	2	22.70	0	0.00	22.85	2	3,196	0.06%
2020/09/07	0	0.00	2	22.15	20.85	-2	2,920	-0.07%
2020/09/03	0	0.00	1	21.00	20.05	-1	2,670	-0.04%
2020/09/02	0	0.00	1	20.50	20.60	-1	2,603	-0.04%
2020/08/31	0	0.00	7	19.98	19.95	-7	2,586	-0.27%
2020/08/28	0	0.00	1	19.30	19.30	-1	2,582	-0.04%
2020/08/27	6	19.55	2	19.43	19.25	4	2,650	0.15%
2020/08/26	4	19.03	0	0.00	19.10	4	2,684	0.15%
2020/08/25	0	0.00	21	18.90	19.15	-21	2,701	-0.78%
2020/08/24	20	17.69	0	0.00	18.50	20	2,595	0.77%
2020/08/20	0	0.00	4	17.51	17.35	-4	2,608	-0.15%
2020/08/19	4	18.84	9	18.96	18.85	-5	2,543	-0.20%
2020/08/18	0	0.00	1	18.80	18.60	-1	2,498	-0.04%
2020/08/17	9	18.40	0	0.00	18.30	9	2,485	0.36%
2020/08/07	0	0.00	2	18.48	18.50	-2	2,869	-0.07%
2020/08/05	3	18.45	0	0.00	18.50	3	3,103	0.10%
2020/07/31	0	0.00	3	19.37	18.75	-3	3,021	-0.10%
2020/07/30	0	0.00	1	19.20	18.85	-1	3,044	-0.03%
2020/07/29	0	0.00	10	18.45	18.55	-10	3,046	-0.33%
2020/07/27	3	18.98	1	19.45	18.70	2	3,024	0.07%
2020/07/24	0	0.00	2	19.45	19.40	-2	2,970	-0.07%
2020/07/23	0	0.00	3	18.85	18.75	-3	2,840	-0.11%
2020/07/22	0	0.00	1	18.45	18.35	-1	2,801	-0.04%
2020/07/20	2	18.23	0	0.00	18.20	2	2,781	0.07%
2020/07/16	0	0.00	1	19.40	19.40	-1	2,734	-0.04%
2020/07/15	13	19.60	10	19.89	18.85	3	2,685	0.11%
2020/07/13	0	0.00	3	19.05	19.10	-3	2,364	-0.13%
2020/07/10	2	19.10	3	19.17	18.90	-1	2,347	-0.04%
2020/07/08	1	19.25	0	0.00	19.00	1	2,262	0.04%
2020/07/07	3	19.35	3	19.38	19.30	0	2,234	0.00%
2020/06/30	0	0.00	1	18.05	18.45	-1	2,111	-0.05%
2020/06/29	1	17.80	0	0.00	17.80	1	2,106	0.05%
2020/06/23	1	18.10	13	18.12	18.10	-12	2,088	-0.57%
2020/06/22	3	18.48	0	0.00	18.30	3	2,061	0.15%
2020/06/10	1	19.15	7	19.24	19.30	-6	2,130	-0.28%
2020/06/09	5	19.30	3	19.68	19.25	2	2,158	0.09%
2020/06/08	20	19.58	1	19.75	19.30	19	2,191	0.87%
2020/06/05	3	20.20	0	0.00	20.15	3	2,167	0.14%
2020/06/04	0	0.00	2	20.68	20.25	-2	2,129	-0.09%
2020/06/03	2	20.00	0	0.00	20.20	2	2,039	0.10%
2020/06/01	0	0.00	3	18.98	18.65	-3	1,912	-0.16%
2020/05/22	3	18.47	0	0.00	18.40	3	1,838	0.16%
2020/05/14	5	21.20	5	20.75	20.05	0	1,613	0.00%
2020/05/13	9	20.94	9	21.06	20.55	0	1,472	0.00%
2020/05/06	1	19.95	1	20.20	18.65	0	1,351	0.00%
2020/05/04	0	0.00	1	17.35	17.20	-1	1,416	-0.07%
2020/04/30	0	0.00	1	16.95	16.65	-1	1,476	-0.07%
2020/04/29	1	16.80	1	17.25	16.40	0	1,560	0.00%
2020/04/28	0	0.00	2	16.78	16.90	-2	1,569	-0.13%
2020/04/27	0	0.00	2	16.20	16.20	-2	1,581	-0.13%
2020/04/23	0	0.00	2	16.45	16.10	-2	1,614	-0.12%
2020/04/22	0	0.00	7	15.66	15.90	-7	1,609	-0.43%
2020/04/21	0	0.00	1	15.95	15.30	-1	1,605	-0.06%
2020/04/20	0	0.00	1	16.95	15.75	-1	1,600	-0.06%
2020/04/17	6	16.53	7	17.03	16.55	-1	1,598	-0.06%
2020/04/16	0	0.00	4	16.38	16.45	-4	1,619	-0.25%
2020/04/15	0	0.00	10	15.94	16.00	-10	1,622	-0.62%
2020/04/14	0	0.00	3	15.42	15.25	-3	1,640	-0.18%
2020/04/13	1	15.00	1	15.60	15.20	0	1,647	0.00%
2020/04/10	0	0.00	3	15.83	15.70	-3	1,654	-0.18%
2020/04/08	2	15.00	19	15.09	15.50	-17	1,652	-1.03%
2020/04/07	0	0.00	5	14.69	14.70	-5	1,650	-0.30%
2020/04/06	0	0.00	2	14.63	14.65	-2	1,652	-0.12%
2020/04/01	1	14.40	3	14.58	14.55	-2	1,654	-0.12%
2020/03/31	0	0.00	12	14.55	14.85	-12	1,645	-0.73%
2020/03/30	0	0.00	15	14.38	13.85	-15	1,644	-0.91%
2020/03/27	0	0.00	59	13.45	13.45	-59	1,640	-3.60%
2020/03/26	0	0.00	19	12.11	12.25	-19	1,636	-1.16%
2020/03/25	0	0.00	18	10.98	11.15	-18	1,651	-1.09%
2020/03/24	1	10.15	25	9.82	10.15	-24	1,690	-1.42%
2020/03/23	16	9.28	7	9.30	9.23	9	1,677	0.54%
2020/03/20	28	9.65	26	10.81	10.25	2	1,661	0.12%
2020/03/19	50	10.81	0	0.00	10.70	50	1,636	3.06%
2020/03/18	42	11.98	32	12.27	11.85	10	1,623	0.62%
2020/03/17	26	13.15	2	13.15	13.15	24	1,523	1.58%
2020/03/16	50	14.80	10	14.99	14.60	40	1,503	2.66%
2020/03/13	60	15.95	54	16.16	16.20	6	1,455	0.41%
2020/03/12	76	18.12	55	18.10	17.70	21	1,412	1.49%
2020/03/11	8	19.68	8	19.99	19.60	0	1,356	0.00%
2020/03/10	8	19.34	8	19.61	19.65	0	1,329	0.00%
2020/03/09	12	19.85	16	20.08	19.80	-4	1,314	-0.30%
2020/03/06	0	0.00	6	19.81	19.80	-6	1,274	-0.47%
2020/03/05	0	0.00	14	19.60	19.70	-14	1,263	-1.11%
2020/03/04	5	19.02	7	19.23	19.35	-2	1,241	-0.16%
2020/03/03	0	0.00	4	19.26	19.20	-4	1,229	-0.33%
2020/03/02	11	18.10	10	18.73	18.95	1	1,223	0.08%
2020/02/27	12	18.93	9	19.40	18.95	3	1,209	0.25%
2020/02/26	14	19.33	0	0.00	19.40	14	1,184	1.18%
2020/02/25	2	19.60	1	19.80	19.65	1	1,165	0.09%
2020/02/24	13	19.80	0	0.00	19.75	13	1,159	1.12%
2020/02/21	2	19.85	3	20.28	19.85	-1	1,155	-0.09%
2020/02/20	5	19.89	2	20.45	19.85	3	1,130	0.27%
2020/02/19	0	0.00	3	20.22	20.15	-3	1,118	-0.27%
2020/02/18	3	19.75	1	20.20	19.85	2	1,109	0.18%
2020/02/17	4	20.08	7	20.29	19.85	-3	1,084	-0.28%
2020/02/14	0	0.00	2	20.63	20.35	-2	1,049	-0.19%
2020/02/13	6	20.22	0	0.00	20.15	6	1,042	0.58%
2020/02/12	3	20.67	2	20.85	20.30	1	1,034	0.10%
2020/02/11	3	20.45	3	21.03	20.45	0	1,006	0.00%
2020/02/10	3	20.60	2	20.95	20.80	1	1,009	0.10%
2020/02/07	5	20.95	16	21.29	21.00	-11	992	-1.11%
2020/02/06	17	21.17	10	21.00	20.80	7	912	0.77%
2020/02/05	0	0.00	6	20.54	20.05	-6	833	-0.72%
2020/02/04	5	20.00	5	20.41	20.45	0	774	0.00%
2020/02/03	1	17.80	22	19.21	19.70	-21	704	-2.98%
2020/01/31	0	0.00	5	18.67	18.30	-5	618	-0.81%
2020/01/30	17	17.57	17	17.96	17.65	0	614	0.00%
2020/01/20	1	18.75	28	18.74	18.90	-27	603	-4.48%
2020/01/17	52	18.42	59	18.40	18.35	-7	574	-1.22%
2020/01/16	2	18.53	0	0.00	18.55	2	582	0.34%
2020/01/15	3	18.63	3	18.90	18.60	0	583	0.00%
2020/01/14	3	18.78	2	18.93	18.70	1	592	0.17%
2020/01/13	2	18.83	6	18.99	18.90	-4	637	-0.63%
2020/01/10	7	18.41	23	18.82	18.80	-16	671	-2.38%
2020/01/09	0	0.00	5	18.46	18.60	-5	646	-0.77%
2020/01/08	3	17.83	5	18.46	18.45	-2	648	-0.31%
2020/01/07	5	17.95	0	0.00	17.85	5	631	0.79%
2020/01/06	2	18.13	1	18.30	18.30	1	631	0.16%
2020/01/03	2	18.50	0	0.00	18.35	2	625	0.32%
2020/01/02	0	0.00	20	18.69	18.60	-20	628	-3.18%
2019/12/31	1	18.60	0	0.00	18.55	1	634	0.16%
2019/12/30	14	18.66	7	18.82	18.60	7	637	1.10%
2019/12/27	5	18.88	0	0.00	18.95	5	635	0.79%
2019/12/26	1	19.05	4	19.24	19.00	-3	633	-0.47%
2019/12/25	1	19.05	3	19.33	19.20	-2	633	-0.32%
2019/12/24	1	18.85	1	19.10	19.10	0	629	0.00%
2019/12/23	5	19.09	2	19.33	18.95	3	627	0.48%
2019/12/20	6	19.17	2	19.25	19.30	4	623	0.64%
2019/12/19	4	19.48	26	19.34	19.60	-22	612	-3.59%
2019/12/18	2	18.20	2	18.20	18.20	0	568	0.00%
2019/12/17	3	18.20	0	0.00	18.20	3	574	0.52%
2019/12/16	2	18.25	1	18.35	18.35	1	576	0.17%
2019/12/13	1	18.40	3	18.28	18.30	-2	583	-0.34%
2019/12/12	7	18.49	0	0.00	18.35	7	588	1.19%
2019/12/11	1	18.20	3	18.52	18.55	-2	589	-0.34%
2019/12/10	1	18.20	1	18.25	18.15	0	576	0.00%
2019/12/09	7	18.23	0	0.00	18.15	7	579	1.21%
2019/12/06	2	18.18	3	18.35	18.20	-1	580	-0.17%
2019/12/05	2	18.20	2	18.18	18.10	0	587	0.00%
2019/12/04	2	17.98	2	18.00	17.95	0	588	0.00%
2019/12/03	7	17.75	7	18.01	17.95	0	593	0.00%
2019/12/02	3	18.03	3	18.28	18.00	0	604	0.00%
2019/11/29	6	18.05	2	18.05	18.00	4	608	0.66%
2019/11/28	3	18.20	0	0.00	18.15	3	615	0.49%
2019/11/27	4	18.35	0	0.00	18.35	4	616	0.65%
2019/11/26	4	18.50	2	18.40	18.40	2	625	0.32%
2019/11/22	3	18.15	1	18.15	18.10	2	623	0.32%
2019/11/20	4	18.13	2	18.10	18.10	2	633	0.32%
2019/11/19	4	18.35	1	18.25	18.30	3	631	0.48%
2019/11/18	6	18.54	1	18.90	18.55	5	634	0.79%
2019/11/15	1	18.80	9	18.82	18.90	-8	653	-1.22%
2019/11/14	2	18.50	0	0.00	18.55	2	660	0.30%
2019/11/13	1	18.60	0	0.00	18.60	1	668	0.15%
2019/11/12	4	18.63	4	18.93	18.75	0	673	0.00%
2019/11/11	8	19.11	1	18.65	18.60	7	666	1.05%
2019/11/08	4	19.56	1	19.90	19.50	3	673	0.45%
2019/11/07	3	20.15	9	20.01	19.70	-6	676	-0.89%
2019/11/06	2	19.55	8	19.96	19.70	-6	653	-0.92%
2019/11/05	0	0.00	3	19.47	19.45	-3	652	-0.46%
2019/11/04	1	19.05	1	19.30	19.00	0	657	0.00%
2019/11/01	1	19.05	11	18.83	19.05	-10	665	-1.50%
2019/10/31	2	18.13	0	0.00	18.30	2	674	0.30%
2019/10/30	0	0.00	1	18.40	18.20	-1	691	-0.14%
2019/10/29	6	18.28	3	18.18	18.10	3	762	0.39%
2019/10/28	5	19.15	3	19.73	18.55	2	793	0.25%
2019/10/25	7	19.54	5	19.96	19.45	2	816	0.24%
2019/10/24	6	19.49	7	19.89	19.65	-1	880	-0.11%
2019/10/23	3	19.38	0	0.00	19.40	3	896	0.33%
2019/10/22	10	19.54	1	19.80	19.45	9	907	0.99%
2019/10/21	2	19.88	3	20.37	19.80	-1	916	-0.11%
2019/10/18	2	18.40	22	18.93	19.65	-20	921	-2.17%
2019/10/17	0	0.00	3	17.93	17.90	-3	888	-0.34%
2019/10/16	1	17.95	7	17.95	17.75	-6	909	-0.66%
2019/10/15	9	17.59	2	17.90	17.55	7	923	0.76%
2019/10/14	12	17.83	1	18.50	17.60	11	980	1.12%
2019/10/09	6	18.10	1	18.00	18.00	5	1,016	0.49%
2019/10/08	0	0.00	2	18.45	18.15	-2	1,046	-0.19%
2019/10/07	6	17.74	0	0.00	18.15	6	1,058	0.57%
2019/10/04	2	17.95	2	17.80	17.75	0	1,058	0.00%
2019/10/03	2	18.00	0	0.00	18.00	2	1,055	0.19%
2019/10/02	4	18.08	0	0.00	18.20	4	1,055	0.38%
2019/10/01	11	18.28	0	0.00	18.25	11	1,058	1.04%
2019/09/27	4	18.49	4	18.36	18.35	0	1,058	0.00%
2019/09/26	14	18.74	0	0.00	18.75	14	1,058	1.32%
2019/09/25	1	18.65	6	19.14	18.85	-5	1,061	-0.47%
2019/09/24	0	0.00	6	18.91	19.05	-6	1,063	-0.56%
2019/09/20	6	18.58	2	18.35	18.40	4	1,072	0.37%
2019/09/19	2	18.85	0	0.00	18.70	2	1,068	0.19%
2019/09/18	12	19.03	0	0.00	19.00	12	1,067	1.12%
2019/09/17	35	19.18	32	19.23	19.15	3	1,061	0.28%
2019/09/16	4	19.75	0	0.00	19.60	4	1,059	0.38%
2019/09/11	1	19.80	0	0.00	19.80	1	1,085	0.09%
2019/09/10	1	19.70	1	19.85	19.85	0	1,085	0.00%
2019/09/09	0	0.00	2	20.18	20.00	-2	1,087	-0.18%
2019/09/06	0	0.00	2	19.80	19.90	-2	1,082	-0.18%
2019/09/05	7	19.66	4	19.63	19.70	3	1,083	0.28%
2019/09/04	10	20.10	2	20.08	20.00	8	1,080	0.74%
2019/09/03	0	0.00	1	19.75	19.65	-1	1,074	-0.09%
2019/09/02	2	19.58	1	19.95	19.45	1	1,074	0.09%
2019/08/29	12	19.46	1	19.80	19.45	11	1,067	1.03%
2019/08/28	4	19.48	0	0.00	19.50	4	1,066	0.38%
2019/08/27	5	19.70	1	20.00	19.65	4	1,079	0.37%
2019/08/26	3	19.50	0	0.00	19.70	3	1,104	0.27%
2019/08/23	23	20.12	0	0.00	20.05	23	1,120	2.05%
2019/08/22	14	20.25	0	0.00	20.20	14	1,123	1.25%
2019/08/21	2	20.35	0	0.00	20.40	2	1,127	0.18%
2019/08/20	0	0.00	8	20.52	20.50	-8	1,124	-0.71%
2019/08/16	1	19.65	1	19.85	19.75	0	1,120	0.00%
2019/08/14	5	20.07	0	0.00	19.80	5	1,128	0.44%
2019/08/08	0	0.00	1	20.50	20.40	-1	1,147	-0.09%
2019/08/06	6	19.51	1	20.05	19.90	5	1,162	0.43%
2019/08/02	2	21.30	0	0.00	21.00	2	1,215	0.16%
2019/08/01	1	21.80	0	0.00	21.45	1	1,218	0.08%
2019/07/31	7	21.87	2	22.88	21.80	5	1,214	0.41%
2019/07/26	1	23.40	5	23.56	22.95	-4	1,137	-0.35%
2019/07/24	0	0.00	3	22.27	21.95	-3	1,092	-0.27%
2019/07/22	0	0.00	4	22.00	22.10	-4	1,077	-0.37%
2019/07/19	3	20.92	0	0.00	20.95	3	1,032	0.29%
2019/07/18	1	21.50	2	21.68	21.15	-1	1,026	-0.10%
2019/07/16	2	21.95	14	21.54	21.45	-12	1,036	-1.16%
2019/07/15	0	0.00	22	20.57	21.20	-22	1,008	-2.18%
2019/07/12	7	19.09	0	0.00	19.30	7	1,006	0.70%
2019/07/11	4	19.60	0	0.00	19.50	4	997	0.40%
2019/07/05	0	0.00	4	20.68	20.70	-4	1,155	-0.35%
2019/07/04	2	20.33	0	0.00	20.25	2	1,186	0.17%
2019/06/28	1	20.90	4	21.14	20.90	-3	1,339	-0.22%
2019/06/27	0	0.00	1	20.60	20.55	-1	1,349	-0.07%
2019/06/26	1	20.40	4	20.55	20.50	-3	1,370	-0.22%
2019/06/25	2	20.38	2	20.63	20.40	0	1,385	0.00%
2019/06/24	4	20.28	2	20.45	20.50	2	1,395	0.14%
2019/06/21	3	20.40	2	20.80	20.30	1	1,426	0.07%
2019/06/20	0	0.00	5	20.63	20.55	-5	1,443	-0.35%
2019/06/19	0	0.00	6	20.21	20.40	-6	1,470	-0.41%
2019/06/18	3	19.80	1	19.85	19.80	2	1,541	0.13%
2019/06/17	2	19.98	1	20.00	20.00	1	1,570	0.06%
2019/06/14	2	20.38	1	20.55	20.35	1	1,579	0.06%
2019/06/13	0	0.00	1	20.50	20.40	-1	1,592	-0.06%
2019/06/11	5	20.35	2	20.63	20.35	3	1,666	0.18%
2019/06/10	0	0.00	1	20.60	20.35	-1	1,773	-0.06%
2019/06/06	1	20.10	0	0.00	20.15	1	1,865	0.05%
2019/06/04	2	20.00	0	0.00	19.90	2	1,901	0.11%
2019/06/03	5	20.41	0	0.00	20.30	5	1,920	0.26%
2019/05/31	0	0.00	6	20.93	21.05	-6	1,905	-0.31%
2019/05/30	0	0.00	9	20.00	20.45	-9	1,878	-0.48%
2019/05/28	0	0.00	13	19.59	19.70	-13	1,856	-0.70%
2019/05/27	1	18.90	1	19.20	18.95	0	1,863	0.00%
2019/05/24	42	19.44	0	0.00	19.05	42	1,859	2.26%
2019/05/23	4	20.31	2	20.30	19.70	2	1,848	0.11%
2019/05/22	0	0.00	6	20.55	20.55	-6	1,833	-0.33%
2019/05/21	21	19.77	1	19.75	19.90	20	1,821	1.10%
2019/05/20	2	18.65	2	19.05	19.45	0	1,812	0.00%
2019/05/16	7	19.38	4	19.30	18.65	3	1,786	0.17%
2019/05/15	0	0.00	3	19.83	19.85	-3	1,773	-0.17%
2019/05/14	1	19.20	40	18.07	19.20	-39	1,776	-2.20%
2019/05/13	4	19.83	0	0.00	19.05	4	1,741	0.23%
2019/05/10	3	22.28	0	0.00	20.85	3	1,698	0.18%
2019/05/08	0	0.00	4	23.48	23.30	-4	1,635	-0.24%
2019/05/07	0	0.00	2	23.15	23.40	-2	1,627	-0.12%
2019/05/06	1	22.95	0	0.00	22.95	1	1,618	0.06%
2019/05/03	1	23.80	2	23.90	23.70	-1	1,589	-0.06%
2019/05/02	0	0.00	4	23.51	23.40	-4	1,552	-0.26%
2019/04/26	2	22.80	1	23.15	22.80	1	1,499	0.07%
2019/04/25	0	0.00	2	23.05	22.90	-2	1,490	-0.13%
2019/04/24	0	0.00	6	22.88	22.85	-6	1,483	-0.40%
2019/04/23	2	22.75	0	0.00	22.60	2	1,480	0.14%
2019/04/22	10	23.11	1	23.75	23.30	9	1,457	0.62%
2019/04/18	0	0.00	7	23.02	22.80	-7	1,408	-0.50%
2019/04/17	1	22.35	0	0.00	22.30	1	1,379	0.07%
2019/04/16	2	21.60	1	21.70	21.55	1	1,363	0.07%
2019/04/15	4	22.86	11	22.50	22.70	-7	1,333	-0.53%
2019/04/12	15	23.29	2	23.50	23.30	13	1,329	0.98%
2019/04/11	8	22.98	15	23.30	23.25	-7	1,299	-0.54%
2019/04/10	13	22.43	14	22.22	22.70	-1	1,229	-0.08%
2019/04/09	16	21.75	15	21.89	21.80	1	1,195	0.08%
2019/04/08	7	20.90	21	21.27	21.90	-14	1,136	-1.23%
2019/04/03	14	20.29	9	20.29	20.30	5	1,098	0.46%
2019/04/02	4	19.81	8	20.00	19.85	-4	1,077	-0.37%
2019/04/01	2	19.40	13	19.32	19.40	-11	1,053	-1.04%
2019/03/29	0	0.00	22	18.83	19.00	-22	1,030	-2.14%
2019/03/28	14	18.52	2	19.00	18.40	12	1,018	1.18%
2019/03/27	2	18.90	6	18.97	18.95	-4	1,032	-0.39%
2019/03/26	18	18.52	9	18.89	18.65	9	1,059	0.85%
2019/03/25	39	18.18	5	18.28	18.25	34	1,126	3.02%
2019/03/22	16	18.34	2	18.63	18.40	14	1,117	1.25%
2019/03/21	7	18.33	11	18.43	18.45	-4	1,080	-0.37%
2019/03/20	0	0.00	6	17.53	17.40	-6	997	-0.60%
2019/03/19	0	0.00	2	17.15	17.20	-2	973	-0.21%
2019/03/18	1	16.95	8	16.96	16.80	-7	975	-0.72%
2019/03/15	5	16.36	2	16.55	16.50	3	967	0.31%
2019/03/14	29	16.81	8	17.42	16.75	21	969	2.17%
2019/03/13	45	17.98	4	17.41	17.90	41	999	4.10%
2019/03/12	6	16.51	21	16.85	17.30	-15	931	-1.61%
2019/03/11	2	15.68	2	15.90	15.75	0	835	0.00%
2019/03/08	0	0.00	14	15.35	15.75	-14	825	-1.70%
2019/03/07	1	15.25	15	15.22	15.35	-14	798	-1.75%
2019/03/06	1	14.85	0	0.00	14.85	1	774	0.13%
2019/03/05	7	14.91	3	15.10	14.85	4	775	0.52%
2019/03/04	0	0.00	4	15.05	15.10	-4	777	-0.51%
2019/02/27	3	15.08	3	15.17	14.75	0	776	0.00%
2019/02/26	1	14.70	8	15.11	15.20	-7	772	-0.91%
2019/02/25	2	14.80	3	14.98	14.90	-1	761	-0.13%
2019/02/22	0	0.00	2	15.00	14.90	-2	760	-0.26%
2019/02/20	13	14.78	12	15.09	14.70	1	756	0.13%
2019/02/19	2	14.73	0	0.00	14.75	2	753	0.27%
2019/02/18	15	14.84	3	15.27	14.75	12	751	1.60%
2019/02/15	3.6	14.80	3	15.05	15.00	0.6	750	0.07%
2019/02/14	1	14.95	10	15.06	15.00	-9	749	-1.20%
2019/02/13	2	14.38	3	14.53	14.60	-1	749	-0.13%
2019/02/12	14.4	14.23	3	14.47	14.25	11.4	736	1.55%
2019/02/11	17	14.06	0	0.00	14.10	17	735	2.31%
2019/01/30	13	14.00	0	0.00	14.00	13	750	1.73%
2019/01/29	0	0.00	1	14.05	13.95	-1	748	-0.13%
2019/01/28	0	0.00	3	14.02	14.00	-3	747	-0.40%
2019/01/25	1	13.95	0	0.00	13.90	1	740	0.14%
2019/01/23	1	13.80	0	0.00	13.80	1	740	0.14%
2019/01/22	1	13.85	5	14.02	13.85	-4	739	-0.54%
2019/01/21	1	13.90	0	0.00	14.00	1	739	0.14%
2019/01/18	17	13.87	0	0.00	13.90	17	736	2.31%
2019/01/14	2	14.33	0	0.00	14.20	2	725	0.28%
2018/09/21	0	0.00	1	12.70	13.40	-1	842	-0.12%
2018/09/18	1	12.45	0	0.00	12.40	1	838	0.12%
2018/09/14	0	0.00	1	13.25	13.20	-1	833	-0.12%
2018/09/13	1	13.05	0	0.00	13.10	1	833	0.12%
2018/08/22	20	14.65	20	14.97	14.90	0	679	0.00%
2018/08/21	3	14.50	3	14.35	15.15	0	565	0.00%
2018/08/01	0	0.00	1	11.80	11.80	-1	444	-0.23%
2018/07/26	1	11.65	0	0.00	11.90	1	452	0.22%
2018/06/08	0	0.00	1	15.90	15.65	-1	618	-0.16%
2018/06/05	0	0.00	2	14.00	14.00	-2	664	-0.30%
2018/05/28	3	14.78	0	0.00	14.70	3	692	0.43%
2018/03/22	0	0.00	1	20.40	19.50	-1	946	-0.11%
2018/03/21	0	0.00	1	20.95	20.30	-1	949	-0.11%
2018/03/19	0	0.00	5	21.10	21.00	-5	973	-0.51%
2018/03/16	5	20.25	0	0.00	20.90	5	971	0.51%
2018/03/14	1	19.20	0	0.00	18.60	1	967	0.10%
2018/03/12	1	19.60	0	0.00	19.85	1	965	0.10%
2018/01/25	0	0.00	2	26.90	26.00	-2	1,608	-0.12%
2018/01/24	0	0.00	1	26.40	26.40	-1	1,595	-0.06%
2018/01/19	2	25.63	0	0.00	25.50	2	1,631	0.12%
2018/01/16	1	26.75	0	0.00	26.30	1	1,634	0.06%
2018/01/15	0	0.00	1	27.50	27.10	-1	1,634	-0.06%
2018/01/12	1	27.10	2	26.60	26.95	-1	1,606	-0.06%
2018/01/10	2	24.85	0	0.00	25.05	2	1,526	0.13%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析