佰研 (3205)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.80	0	0.00	41.55	1	144	0.69%
2024/04/08	0	0.00	1	41.90	41.65	-1	161	-0.62%
2024/04/02	1	41.50	0	0.00	41.60	1	240	0.42%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/02/23	0	0.00	1	46.60	45.90	-1	337	-0.30%
2024/02/22	1	46.95	0	0.00	46.90	1	338	0.30%
2024/02/19	0	47.35	0	0.00	47.30	0	343	0.00%
2024/01/22	1	45.55	0	0.00	45.45	1	548	0.18%
2024/01/02	1	50.60	1	51.00	50.00	0	555	0.00%
2023/12/01	0	0.00	1	48.20	47.40	-1	422	-0.24%
2023/11/30	1	46.70	1	46.80	46.75	0	412	0.00%
2023/11/28	1	48.50	0	0.00	47.30	1	411	0.24%
2023/11/27	1	49.65	2	49.48	47.80	-1	407	-0.25%
2023/11/21	2	48.00	3	47.87	47.80	-1	379	-0.26%
2023/11/17	2	48.48	1	48.75	48.35	1	393	0.25%
2023/11/13	2	48.40	1	48.15	48.20	1	394	0.25%
2023/11/10	7	51.78	15	49.94	49.05	-8	397	-2.01%
2023/11/08	1	45.00	0	0.00	45.20	1	275	0.36%
2023/10/30	9	48.68	2	47.98	46.20	7	281	2.49%
2023/10/13	2	41.40	2	43.00	44.00	0	607	0.00%
2023/10/03	0	0.00	1	42.00	42.00	-1	719	-0.14%
2023/09/26	1	42.00	0	0.00	41.75	1	764	0.13%
2023/09/18	0	43.00	0	0.00	42.90	0	1,059	0.00%
2023/08/24	1	45.70	1	45.55	45.00	0	1,215	0.00%
2023/08/18	0	0.00	6	44.75	43.70	-6	1,343	-0.45%
2023/08/08	1	50.40	1	50.10	49.80	0	1,419	0.00%
2023/08/01	7	51.29	7	52.03	51.10	0	1,434	0.00%
2023/07/31	6	51.20	6	52.20	51.20	0	1,436	0.00%
2023/07/28	0	0.00	1	53.90	52.90	-1	1,444	-0.07%
2023/07/27	1	55.40	2	56.60	55.10	-1	1,440	-0.07%
2023/07/26	1	55.20	0	0.00	54.50	1	1,423	0.07%
2023/07/25	1	55.50	1	54.90	54.50	0	1,407	0.00%
2023/07/24	1	54.90	6	53.43	53.30	-5	1,390	-0.36%
2023/07/21	2	56.40	1	55.80	55.50	1	1,373	0.07%
2023/07/20	7	57.13	7	56.84	56.30	0	1,341	0.00%
2023/07/19	1	56.10	1	55.30	56.10	0	1,229	0.00%
2023/07/06	0	0.00	5	50.20	50.40	-5	1,135	-0.44%
2023/06/30	7	53.80	1	54.80	52.30	6	1,098	0.55%
2023/06/29	7	55.21	7	55.39	54.20	0	1,075	0.00%
2023/06/27	2	50.15	3	49.67	51.00	-1	868	-0.12%
2023/06/26	1	46.45	0	0.00	46.45	1	824	0.12%
2023/06/15	0	0.00	1	45.85	45.60	-1	797	-0.13%
2023/06/08	0	0.00	5	47.34	48.00	-5	790	-0.63%
2023/06/05	1	48.90	4	48.70	48.50	-3	791	-0.38%
2023/06/02	1	48.35	0	0.00	48.50	1	789	0.13%
2023/06/01	45	49.94	45	49.48	49.15	0	779	0.00%
2023/05/23	2	50.10	2	49.53	50.10	0	568	0.00%
2023/05/22	0	0.00	1	43.55	45.55	-1	470	-0.21%
2023/05/09	1	45.00	0	0.00	44.00	1	514	0.19%
2023/05/08	1	45.55	5	45.88	45.75	-4	529	-0.75%
2023/05/04	0	0.00	2	46.30	47.35	-2	573	-0.35%
2023/04/27	0	0.00	2	42.45	42.00	-2	547	-0.37%
2023/04/26	2	43.65	0	0.00	43.05	2	548	0.36%
2023/04/25	1	43.55	0	0.00	43.40	1	547	0.18%
2023/04/24	10	45.90	0	0.00	44.80	10	539	1.85%
2023/04/21	5	45.36	13	44.21	44.70	-8	534	-1.50%
2023/04/20	23	46.24	7	46.88	45.80	16	519	3.08%
2023/04/13	0	41.40	0	0.00	41.80	0	403	0.00%
2023/04/11	0	41.20	0	0.00	41.20	0	403	0.00%
2023/04/06	0	0.00	1	40.70	42.30	-1	412	-0.24%
2023/03/30	1	39.90	0	0.00	39.75	1	413	0.24%
2023/03/02	0	0.00	1	44.90	44.20	-1	755	-0.13%
2023/02/23	0	0.00	1	45.75	46.05	-1	884	-0.11%
2023/02/22	1	45.40	0	0.00	45.55	1	905	0.11%
2023/02/21	1	46.05	1	46.50	46.05	0	955	0.00%
2023/02/20	1	46.10	0	0.00	46.10	1	971	0.10%
2023/02/16	0	0.00	1	46.30	46.70	-1	1,100	-0.09%
2023/02/15	1	45.70	1	45.20	45.20	0	1,103	0.00%
2023/02/06	1	46.10	0	0.00	46.10	1	1,303	0.08%
2022/12/28	0	0.00	1	41.50	40.70	-1	1,293	-0.08%
2022/12/16	0	0.00	1	46.15	45.75	-1	1,386	-0.07%
2022/12/13	1	46.85	0	0.00	46.85	1	1,392	0.07%
2022/12/07	2	51.10	1	52.00	49.05	1	1,397	0.07%
2022/12/06	4	51.20	2	52.50	50.20	2	1,360	0.15%
2022/12/05	0	0.00	1	48.90	49.55	-1	1,309	-0.08%
2022/12/01	2	48.65	2	48.50	48.75	0	1,325	0.00%
2022/11/23	0	0.00	6	49.35	49.35	-6	1,696	-0.35%
2022/11/22	15	51.31	16	51.13	47.90	-1	1,738	-0.06%
2022/11/21	0	0.00	1	48.05	47.80	-1	1,709	-0.06%
2022/11/18	1	47.85	1	48.15	47.80	0	1,753	0.00%
2022/11/17	7	49.16	1	49.95	47.85	6	1,804	0.33%
2022/11/15	4	48.73	4	48.78	47.20	0	1,976	0.00%
2022/11/14	2	48.33	1	46.50	46.00	1	2,052	0.05%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/10	7	44.99	5	44.83	45.75	2	2,243	0.09%
2022/11/07	2	42.68	2	42.78	42.30	0	2,303	0.00%
2022/11/04	2	42.60	0	0.00	43.40	2	2,306	0.09%
2022/11/03	44	46.02	42	45.19	43.05	2	2,300	0.09%
2022/11/02	9	43.32	11	43.59	44.05	-2	2,221	-0.09%
2022/10/17	1	37.25	1	35.75	37.60	0	3,445	0.00%
2022/10/07	4	44.49	0	0.00	44.10	4	3,635	0.11%
2022/10/05	1	46.00	1	46.80	45.15	0	3,685	0.00%
2022/10/03	2	45.38	0	0.00	45.10	2	3,724	0.05%
2022/09/30	0	0.00	1	47.00	46.55	-1	3,745	-0.03%
2022/09/27	1	49.70	1	49.70	49.30	0	3,760	0.00%
2022/09/26	2	49.35	0	0.00	47.65	2	3,738	0.05%
2022/09/21	1	54.30	0	0.00	54.80	1	3,780	0.03%
2022/09/19	0	0.00	1	53.00	53.50	-1	4,192	-0.02%
2022/09/16	2	58.50	1	57.60	55.50	1	4,402	0.02%
2022/09/15	0	0.00	2	63.40	60.00	-2	4,473	-0.04%
2022/09/14	1	62.00	0	0.00	62.00	1	4,483	0.02%
2022/09/13	3	63.67	0	0.00	62.50	3	4,526	0.07%
2022/09/08	0	0.00	1	66.00	64.20	-1	4,493	-0.02%
2022/09/07	2	63.80	3	63.70	63.60	-1	4,458	-0.02%
2022/09/06	9	63.67	12	64.44	65.90	-3	4,421	-0.07%
2022/09/05	2	68.00	0	0.00	67.00	2	4,328	0.05%
2022/09/02	3	69.40	6	67.65	66.70	-3	4,293	-0.07%
2022/09/01	10	73.73	6	71.82	69.60	4	4,232	0.09%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	1	68.30	7	68.23	69.90	-6	3,995	-0.15%
2022/08/29	4	68.68	0	0.00	67.40	4	3,942	0.10%
2022/08/26	2	69.10	2	69.00	67.00	0	3,864	0.00%
2022/08/25	7	66.67	6	66.40	67.00	1	3,803	0.03%
2022/08/24	23	66.36	19	65.93	66.70	4	3,741	0.11%
2022/08/23	12	63.75	7	62.60	64.30	5	3,664	0.14%
2022/08/22	24	69.26	23	69.35	67.20	1	3,564	0.03%
2022/08/19	6	67.98	5	70.04	66.40	1	3,419	0.03%
2022/08/18	14	70.25	15	69.10	67.10	-1	3,278	-0.03%
2022/08/15	3	53.23	1	54.40	55.30	2	2,936	0.07%
2022/08/12	1	54.80	1	53.00	53.40	0	2,903	0.00%
2022/08/09	3	54.73	3	52.73	52.60	0	2,842	0.00%
2022/08/05	3	53.30	2.1	52.02	54.00	0.9	2,761	0.03%
2022/08/04	8	54.84	6	52.17	52.00	2	2,719	0.07%
2022/08/03	2	56.40	2	57.60	56.30	0	2,655	0.00%
2022/08/02	15	56.41	17	56.49	55.50	-2	2,474	-0.08%
2022/08/01	1	53.40	1	52.40	52.50	0	2,290	0.00%
2022/07/29	1	54.90	3	55.20	55.10	-2	2,244	-0.09%
2022/07/28	5	55.44	2	56.50	55.90	3	2,200	0.14%
2022/07/27	10	55.52	14	55.23	54.90	-4	2,104	-0.19%
2022/07/26	8	54.04	18	54.37	55.40	-10	1,788	-0.56%
2022/07/25	1	48.75	1	48.45	50.40	0	1,555	0.00%
2022/07/21	2	46.28	4	44.50	46.00	-2	1,470	-0.14%
2022/07/20	8	48.89	8	45.98	46.00	0	1,411	0.00%
2022/07/19	4	48.83	2	49.69	48.00	2	1,357	0.15%
2022/07/18	4	49.06	4	48.94	49.20	0	1,339	0.00%
2022/07/15	2	47.05	0	0.00	49.20	2	1,308	0.15%
2022/07/14	3	50.30	0.1	51.15	50.00	2.9	1,239	0.24%
2022/07/12	3	43.07	0	0.00	42.60	3	1,184	0.25%
2022/07/11	1	49.15	2	46.50	46.50	-1	1,162	-0.09%
2022/07/08	0	0.00	1	42.50	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	4	41.50	41.50	-4	1,092	-0.37%
2022/07/04	0	34.35	0	0.00	35.10	0	1,027	0.00%
2022/07/01	0	0.00	0.1	38.60	36.70	-0.1	1,007	0.00%
2022/06/30	0	0.00	6	39.48	40.00	-6	978	-0.61%
2022/06/29	2	38.40	0	0.00	38.50	2	942	0.21%
2022/06/28	10	38.96	9	38.47	39.00	1	913	0.11%
2022/06/27	5	34.15	5	34.81	35.90	0	646	0.00%
2022/06/24	59	31.38	59	31.38	32.65	0	491	0.00%
2022/06/23	1	28.45	1	29.70	29.70	0	265	0.00%
2022/06/20	2	25.05	2	25.05	25.05	0	97	0.00%
2022/06/13	2	22.95	2	22.85	22.65	0	82	0.00%
2022/06/10	0	0.00	2	22.05	21.95	-2	78	-2.56%
2022/06/09	0	0.00	2	21.50	21.45	-2	78	-2.53%
2022/06/08	1	21.55	0	0.00	21.60	1	78	1.29%
2022/06/07	1	21.55	1	21.65	21.65	0	78	0.00%
2022/06/02	6	21.83	3	21.72	21.70	3	80	3.74%
2022/05/30	0	21.70	0	0.00	21.70	0	81	0.02%
2022/04/27	0	23.36	0	0.00	23.35	0	80	0.02%
2022/04/22	0	25.45	1	26.00	25.65	-1	77	-1.26%
2022/04/21	2	26.50	1	26.35	26.00	1	74	1.35%
2022/04/19	0.1	24.87	2	26.25	24.55	-1.9	65	-2.84%
2022/04/18	4	25.46	2	25.43	25.50	2	62	3.20%
2022/03/11	0	24.35	0	0.00	22.65	0	150	0.00%
2021/12/29	0	0.00	5	27.45	27.60	-5	150	-3.33%
2021/12/28	5	27.33	7	27.54	26.65	-2	136	-1.47%
2021/12/27	41	28.72	34	28.50	28.80	7	120	5.82%
2021/12/24	0	26.70	0	0.00	26.20	0	57	0.04%
2021/11/18	0	0.00	1	26.50	27.25	-1	69	-1.44%
2021/11/12	1	26.00	0	0.00	25.95	1	68	1.47%
2021/11/11	0	0.00	2	26.23	26.35	-2	68	-2.91%
2021/11/05	1	25.70	0	0.00	25.95	1	71	1.40%
2021/11/03	1	26.35	0	0.00	26.55	1	72	1.38%
2021/10/28	0	0.00	11	26.95	26.70	-11	69	-15.78%
2021/10/27	27	27.37	16	27.22	27.70	11	68	15.97%
2021/09/29	0	0.00	1	25.30	25.35	-1	68	-1.46%
2021/09/27	1	26.05	0	0.00	26.00	1	76	1.30%
2021/09/16	0	0.00	2	25.88	26.10	-2	77	-2.60%
2021/09/15	1	26.10	0	0.00	26.10	1	77	1.29%
2021/09/13	1	26.25	0	0.00	26.05	1	83	1.20%
2021/07/20	3	29.22	3	28.97	28.05	0	95	0.00%
2021/07/15	1	28.35	1	28.30	28.30	0	92	0.00%
2021/06/23	0	0.00	2	28.18	28.30	-2	79	-2.53%
2021/06/22	2	28.13	0	0.00	28.00	2	78	2.55%
2021/05/13	1	29.80	1	30.30	30.30	0	54	0.00%
2021/04/27	0	0.00	0	30.00	29.80	0	45	0.00%
2021/04/08	0	34.00	0	0.00	31.15	0	39	0.00%
2021/01/15	0	0.00	0	33.00	33.25	0	68	0.00%
2020/11/19	3	37.45	3	37.45	37.45	0	49	0.00%
2020/10/30	3	34.53	3	34.53	34.15	0	44	0.00%
2020/08/20	0	0.00	2	39.25	38.60	-2	213	-0.94%
2020/08/13	1	39.50	0	0.00	38.80	1	233	0.43%
2020/07/23	1	41.30	0	0.00	41.25	1	289	0.35%
2020/07/13	0	0.00	2	45.00	45.00	-2	287	-0.70%
2020/07/10	2	49.85	1	49.20	49.00	1	280	0.36%
2020/07/09	1	47.75	0	0.00	47.85	1	243	0.41%
2020/06/17	0	0.00	1	43.20	43.80	-1	224	-0.44%
2020/06/15	2	41.85	1	42.60	41.80	1	222	0.45%
2020/05/05	0	0.00	10	39.38	42.05	-10	169	-5.90%
2020/04/30	5	37.74	0	0.00	37.65	5	170	2.93%
2020/04/27	0	0.00	1	36.65	36.50	-1	176	-0.57%
2020/04/24	1	36.40	0	0.00	35.70	1	174	0.57%
2020/04/23	0	0.00	2	36.85	36.30	-2	173	-1.15%
2020/04/22	2	35.90	0	0.00	36.15	2	173	1.16%
2020/04/20	0	0.00	1	36.90	37.30	-1	171	-0.58%
2020/04/17	6	37.73	0	0.00	36.85	6	170	3.52%
2020/04/16	0	0.00	9	37.48	37.30	-9	167	-5.36%
2020/04/15	7	36.35	6	36.78	37.00	1	162	0.62%
2020/04/14	6	36.52	0.1	36.65	36.30	5.9	158	3.72%
2020/04/13	7	36.62	5	36.60	36.75	2	153	1.31%
2020/04/10	0	0.00	4	33.08	33.45	-4	145	-2.76%
2020/04/09	3	32.10	0	0.00	32.15	3	142	2.10%
2020/04/08	1	31.70	2	32.28	32.05	-1	141	-0.71%
2020/04/07	1	31.45	0	0.00	31.55	1	139	0.72%
2020/03/30	0.1	30.00	0	0.00	29.75	0.1	137	0.07%
2020/03/27	0	0.00	1	30.60	29.30	-1	136	-0.73%
2020/03/25	3	28.57	1	28.45	28.20	2	136	1.46%
2020/03/24	3	27.37	3	27.58	27.10	0	136	0.00%
2020/03/16	0	0.00	2	35.40	32.65	-2	132	-1.51%
2020/03/11	0	0.00	1	41.60	41.65	-1	126	-0.79%
2020/03/05	1	42.00	0	0.00	42.00	1	177	0.56%
2020/02/05	3	44.93	3	45.30	44.60	0	200	0.00%
2020/01/16	0	0.00	3	49.22	49.15	-3	186	-1.60%
2019/12/06	0	0.00	1	53.40	53.40	-1	201	-0.50%
2019/12/04	1	56.50	0	0.00	55.60	1	195	0.51%
2019/11/29	3	56.03	3	56.10	56.10	0	157	0.00%
2019/10/14	1	51.50	0	0.00	51.50	1	468	0.21%
2019/09/06	1	56.50	0	0.00	56.30	1	525	0.19%
2019/08/28	1	54.60	0	0.00	55.70	1	495	0.20%
2019/08/05	0	0.00	1	55.00	53.40	-1	461	-0.22%
2019/07/31	2	57.15	0	0.00	57.30	2	448	0.45%
2019/07/22	1	63.90	0	0.00	63.40	1	336	0.30%
2019/07/18	1	60.90	2	63.40	64.00	-1	286	-0.35%
2019/07/17	1	56.80	1	58.00	58.80	0	226	0.00%
2019/07/09	2	54.70	2	54.50	54.70	0	183	0.00%
2019/04/11	0	0.00	1	53.00	51.70	-1	261	-0.38%
2019/04/08	1	50.50	0	0.00	50.00	1	251	0.40%
2019/02/25	0	0.00	1	52.60	52.40	-1	259	-0.38%
2019/02/19	2	57.05	1	56.30	54.50	1	245	0.41%
2019/02/15	1	53.50	1	51.60	51.20	0	171	0.00%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2019/01/28	0	0.00	1	49.50	49.40	-1	151	-0.66%
2019/01/17	0	0.00	1	49.00	48.60	-1	155	-0.64%
2019/01/16	2	48.50	0	0.00	48.50	2	156	1.28%
2019/01/15	0	0.00	1	49.60	49.10	-1	154	-0.65%
2019/01/14	1	49.00	0	0.00	48.80	1	154	0.65%
2019/01/08	2	54.10	2	54.00	53.00	0	141	0.00%
2018/12/03	1	52.30	1	52.30	52.30	0	172	0.00%
2018/09/20	1	57.30	1	55.70	53.60	0	238	0.00%
2018/09/17	0	0.00	3	55.60	53.80	-3	227	-1.32%
2018/09/14	2	56.10	0	0.00	56.10	2	221	0.90%
2018/09/11	1	48.30	1	48.30	48.40	0	238	0.00%
2018/07/18	1	63.70	0	0.00	62.50	1	503	0.20%
2018/06/13	3	69.10	3	68.50	69.00	0	1,012	0.00%
2018/06/12	1	65.50	1	66.10	66.70	0	949	0.00%
2018/06/01	0	0.00	2	62.65	61.50	-2	952	-0.21%
2018/05/31	0	0.00	1	61.80	61.10	-1	942	-0.11%
2018/05/30	1	58.50	0	0.00	58.10	1	934	0.11%
2018/05/29	1	60.70	0	0.00	59.70	1	931	0.11%
2018/05/28	1	61.30	0	0.00	61.30	1	927	0.11%
2018/04/17	0	0.00	25	68.37	68.00	-25	780	-3.21%
2018/04/16	13	72.47	4	73.55	70.20	9	779	1.15%
2018/04/13	0	0.00	4	71.00	70.50	-4	769	-0.52%
2018/04/12	20	76.85	0	0.00	73.70	20	759	2.63%
2018/04/10	0	0.00	4	82.65	75.30	-4	731	-0.55%
2018/04/03	2	83.70	1	85.30	84.70	1	684	0.15%
2018/04/02	43	83.97	50	82.57	82.50	-7	650	-1.08%
2018/03/31	10	76.96	0	0.00	79.00	10	574	1.74%
2018/03/29	0	0.00	6	78.62	75.30	-6	541	-1.11%
2018/03/28	12	72.40	6	70.43	73.20	6	522	1.15%
2018/03/27	7	68.30	7	66.91	66.60	0	507	0.00%
2018/03/22	0	0.00	1	58.10	56.00	-1	475	-0.21%
2018/03/21	1	57.10	0	0.00	57.10	1	480	0.21%
2018/02/07	0	0.00	1	56.70	54.50	-1	541	-0.18%
2018/02/06	0	0.00	1	57.40	53.80	-1	545	-0.18%
2018/02/02	1	61.60	0	0.00	61.50	1	543	0.18%
2018/01/29	0	0.00	1	65.70	64.40	-1	559	-0.18%
2018/01/25	1	64.40	0	0.00	64.20	1	566	0.18%
2018/01/15	0	0.00	2	66.35	65.90	-2	561	-0.36%
2018/01/12	1	65.40	1	66.10	65.00	0	560	0.00%
2018/01/11	3	65.30	1	65.90	65.00	2	557	0.36%
2018/01/08	0	0.00	1	70.70	70.00	-1	538	-0.19%
2018/01/04	1	68.90	0	0.00	70.10	1	530	0.19%