鑫創 (3259)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
25張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.2	28.05	27.40	-0.2	25	-0.94%
2024/03/28	0	24.00	0	0.00	25.60	0	24	0.16%
2024/03/27	0.2	24.67	0	0.00	24.90	0.2	26	0.57%
2024/03/25	0.1	25.45	0	0.00	25.55	0.1	29	0.17%
2023/12/14	0	0.00	3	32.87	33.10	-3	47	-6.27%
2023/12/13	3	33.12	0	0.00	32.60	3	45	6.59%
2023/11/20	0	0.00	4	26.26	26.50	-4	34	-11.52%
2023/11/17	4	26.09	0	0.00	26.50	4	35	11.12%
2023/10/20	0	0.00	2	24.88	24.90	-2	75	-2.66%
2023/10/18	0	0.00	1	26.00	25.40	-1	77	-1.29%
2023/10/17	3	26.80	0	0.00	26.00	3	79	3.76%
2023/08/02	0	0.00	13	22.35	22.15	-13	240	-5.41%
2023/08/01	13	23.10	0	0.00	23.35	13	235	5.51%
2023/07/31	0	0.00	2	21.40	21.25	-2	228	-0.87%
2023/07/27	2	21.40	0	0.00	21.55	2	227	0.88%
2023/07/05	0	0.00	2	26.30	27.25	-2	197	-1.01%
2023/07/04	2	26.00	0	0.00	26.00	2	188	1.06%
2023/06/30	0	0.00	3	28.00	27.55	-3	166	-1.80%
2023/06/29	3	27.95	0	0.00	27.95	3	131	2.28%
2023/05/29	0	0.00	2	21.10	21.80	-2	88	-2.25%
2023/05/26	2	21.55	0	0.00	21.30	2	88	2.27%
2023/05/24	0	0.00	3	21.50	21.50	-3	78	-3.81%
2023/05/23	3	22.35	5	21.30	22.20	-2	70	-2.85%
2023/05/22	5	20.35	3	20.35	20.35	2	54	3.68%
2023/04/26	1	18.80	0	0.00	18.65	1	87	1.15%
2023/04/25	2	19.35	0	0.00	19.20	2	86	2.30%
2023/04/07	0	0.00	2	19.93	20.00	-2	90	-2.22%
2023/04/06	0	0.00	2	19.83	20.25	-2	90	-2.22%
2023/03/20	1	19.00	0	0.00	19.30	1	89	1.12%
2023/03/13	1	20.00	0	0.00	20.10	1	86	1.15%
2023/03/09	0	0.00	1	21.60	21.20	-1	86	-1.15%
2023/03/08	2	21.25	1	21.45	21.40	1	86	1.16%
2023/03/07	2	21.50	3	22.43	21.80	-1	84	-1.18%
2023/02/20	3	20.60	0	0.00	20.65	3	77	3.88%
2023/02/13	0	0.00	3	21.90	22.45	-3	73	-4.07%
2023/02/09	0	0.00	7	20.16	20.25	-7	68	-10.20%
2023/02/08	7	20.79	1	20.15	20.70	6	67	8.95%
2022/12/30	0	0.00	1	17.55	17.70	-1	22	-4.36%
2022/12/06	0	0.00	1	17.50	17.50	-1	31	-3.13%
2022/11/29	1	17.00	0	0.00	17.00	1	32	3.11%
2022/11/28	0	0.00	7	17.14	17.10	-7	32	-21.47%
2022/11/25	7	17.11	0	0.00	17.30	7	32	21.59%
2022/11/14	1	16.50	0	0.00	16.60	1	31	3.21%
2022/09/20	0	0.00	2	18.70	18.50	-2	35	-5.71%
2022/09/19	2	19.08	0	0.00	18.90	2	35	5.71%
2022/09/12	0	0.00	1	18.15	18.40	-1	32	-3.12%
2022/09/05	1	19.75	0	0.00	19.45	1	52	1.91%
2022/09/02	1	20.00	0	0.00	19.90	1	55	1.79%
2022/08/15	0	0.00	2	20.05	20.20	-2	60	-3.32%
2022/07/07	1	18.00	0	0.00	19.00	1	84	1.18%
2022/06/23	0	0.00	1	19.70	19.30	-1	94	-1.06%
2022/06/22	2	19.93	0	0.00	19.70	2	95	2.09%
2022/06/16	0	0.00	4	22.80	23.15	-4	88	-4.50%
2022/06/15	4	23.00	2	22.90	23.00	2	80	2.48%
2022/06/14	0	0.00	1	20.80	20.95	-1	72	-1.38%
2022/06/13	0	0.00	7	20.04	21.15	-7	71	-9.78%
2022/06/10	7	20.24	0	0.00	20.35	7	68	10.18%
2022/06/07	0	0.00	1	18.70	18.70	-1	69	-1.44%
2022/06/06	1	18.55	2	18.30	18.70	-1	76	-1.31%
2022/06/02	2	18.40	0	0.00	18.30	2	75	2.64%
2022/05/31	0	0.00	1	18.20	18.15	-1	79	-1.26%
2022/05/30	1	18.15	0	0.00	18.00	1	80	1.25%
2022/05/12	0	0.00	1	17.50	17.50	-1	84	-1.18%
2022/04/25	0	0.00	1	19.00	19.00	-1	92	-1.09%
2022/04/07	0	0.00	1	22.70	22.00	-1	82	-1.21%
2022/03/31	1	22.70	0	0.00	22.95	1	91	1.09%
2022/03/25	1	24.10	2	24.78	24.00	-1	136	-0.73%
2022/03/24	5	24.17	0	0.00	24.05	5	135	3.69%
2022/03/15	0	0.00	1	23.50	23.60	-1	136	-0.73%
2022/03/09	2	24.50	0	0.00	24.15	2	139	1.44%
2022/03/08	0	0.00	1	25.65	25.65	-1	133	-0.75%
2022/03/07	0	0.00	2	26.05	26.05	-2	133	-1.49%
2022/03/04	4	27.53	0	0.00	26.85	4	134	2.98%
2022/01/20	2	28.40	0	0.00	28.15	2	163	1.22%
2022/01/05	0	0.00	2	29.65	29.95	-2	155	-1.29%
2022/01/04	1	28.85	0	0.00	29.40	1	154	0.65%
2021/12/23	0	0.00	1	32.05	31.40	-1	129	-0.77%
2021/12/22	1	32.80	8	31.15	32.80	-7	116	-5.99%
2021/12/21	8	29.64	0	0.00	29.85	8	94	8.50%
2021/12/10	0	0.00	1	27.20	27.30	-1	85	-1.17%
2021/12/01	0	0.00	1	27.25	27.40	-1	74	-1.34%
2021/11/30	1	27.05	0	0.00	27.40	1	73	1.36%
2021/11/26	1	27.55	0	0.00	27.70	1	66	1.50%
2021/11/23	0	0.00	1	29.65	29.75	-1	56	-1.77%
2021/11/17	0	0.00	1	28.50	28.15	-1	49	-2.04%
2021/11/16	1	28.05	0	0.00	28.70	1	45	2.18%
2021/11/15	0	0.00	1	30.05	30.00	-1	39	-2.50%
2021/11/12	1	30.05	3	31.90	30.35	-2	37	-5.27%
2021/11/11	4	33.55	0	0.00	32.50	4	32	12.17%
2021/07/27	0	0.00	1	44.35	44.00	-1	87	-1.15%
2021/07/22	0	0.00	1	46.50	45.60	-1	90	-1.11%
2021/07/20	0	0.00	1	47.10	46.30	-1	90	-1.11%
2021/07/13	0	0.00	1	43.15	43.10	-1	89	-1.12%
2021/07/07	0	0.00	2	44.48	43.50	-2	92	-2.15%
2021/07/06	0	0.00	4	43.76	43.50	-4	93	-4.29%
2021/07/01	0	0.00	3	43.95	42.80	-3	102	-2.94%
2021/06/30	3	38.95	0	0.00	40.10	3	105	2.85%
2021/06/29	0	0.00	3	39.30	38.95	-3	111	-2.69%
2021/06/28	3	39.60	0	0.00	39.60	3	112	2.66%
2021/05/17	0	0.00	2	34.00	31.70	-2	250	-0.80%
2021/05/14	2	35.20	0	0.00	35.00	2	250	0.80%
2021/05/07	2	39.13	0	0.00	38.60	2	237	0.84%
2021/04/22	0	0.00	1	46.50	45.00	-1	233	-0.43%
2021/04/21	0	0.00	1	46.20	46.00	-1	233	-0.43%
2021/04/13	0	0.00	2	46.33	45.80	-2	233	-0.86%
2021/04/01	0	0.00	2	49.13	48.45	-2	227	-0.88%
2021/03/05	1	41.00	0	0.00	40.50	1	236	0.42%
2021/02/25	0	0.00	1	50.00	50.50	-1	223	-0.45%
2021/02/24	0	0.00	4	49.85	49.70	-4	229	-1.74%
2021/02/23	0	0.00	4	52.80	53.00	-4	219	-1.82%
2021/02/22	0	0.00	9	47.43	48.20	-9	189	-4.75%
2021/02/19	1	43.85	0	0.00	43.85	1	171	0.58%
2021/02/04	1	39.80	0	0.00	39.60	1	181	0.55%
2021/01/20	1	39.90	0	0.00	40.10	1	201	0.50%
2021/01/18	1	39.30	0	0.00	39.10	1	208	0.48%
2021/01/15	1	39.90	0	0.00	39.60	1	210	0.48%
2021/01/14	3	40.92	0	0.00	40.30	3	210	1.42%
2021/01/06	2	43.05	0	0.00	42.60	2	235	0.85%
2021/01/05	1	43.85	0	0.00	42.95	1	245	0.41%
2020/12/31	1	45.10	0	0.00	46.70	1	269	0.37%
2020/12/30	4	43.75	0	0.00	44.50	4	267	1.50%
2020/12/03	1	46.10	0	0.00	45.00	1	440	0.23%
2020/12/01	4	45.83	0	0.00	45.35	4	448	0.89%
2020/11/30	2	47.83	0	0.00	47.20	2	442	0.45%
2020/11/25	1	46.30	0	0.00	46.95	1	436	0.23%
2020/11/24	1	47.30	0	0.00	46.00	1	437	0.23%
2020/11/23	6	48.85	0	0.00	46.55	6	437	1.37%
2020/10/26	0	0.00	1	36.00	35.90	-1	388	-0.26%
2020/10/21	1	37.50	0	0.00	36.80	1	381	0.26%
2020/10/16	0	0.00	1	34.65	34.60	-1	370	-0.27%
2020/10/15	1	34.90	0	0.00	35.10	1	366	0.27%
2020/10/13	0	0.00	1	33.25	32.05	-1	370	-0.27%
2020/10/12	1	35.20	0	0.00	34.80	1	391	0.26%
2020/09/22	0	0.00	2	20.60	20.35	-2	404	-0.49%
2020/08/10	0	0.00	3	17.22	16.50	-3	196	-1.52%
2020/08/07	3	17.35	0	0.00	17.30	3	194	1.54%
2020/07/13	0	0.00	1	16.15	17.50	-1	194	-0.51%
2020/07/10	1	16.30	0	0.00	16.15	1	191	0.52%
2020/07/07	2	17.95	0	0.00	17.95	2	130	1.53%
2020/07/06	0	0.00	2	15.20	16.35	-2	116	-1.71%
2020/07/03	2	14.33	0	0.00	14.90	2	102	1.96%
2020/05/25	0	0.00	1	13.55	13.50	-1	86	-1.16%
2020/05/22	1	13.50	0	0.00	13.35	1	86	1.16%
2020/03/06	0	0.00	18	13.05	13.35	-18	75	-23.80%
2020/03/02	0	0.00	1	13.75	13.75	-1	81	-1.22%
2020/02/27	0	0.00	1	14.00	13.75	-1	82	-1.21%
2020/02/26	0	0.00	2	14.00	14.00	-2	82	-2.41%
2020/02/25	3	14.00	0	0.00	14.00	3	83	3.61%
2020/02/19	0	0.00	6	13.90	14.10	-6	80	-7.46%
2020/02/14	1	14.30	0	0.00	14.50	1	79	1.25%
2020/02/13	0	0.00	1	13.90	13.90	-1	77	-1.30%
2020/02/11	0	0.00	5	14.12	14.00	-5	76	-6.58%
2020/02/07	0	0.00	2	15.30	15.00	-2	75	-2.65%
2020/02/06	0	0.00	2	15.25	15.00	-2	75	-2.65%
2020/02/04	0	0.00	3	15.20	15.00	-3	75	-3.97%
2020/01/03	1	18.25	0	0.00	17.70	1	72	1.38%
2020/01/02	2	18.68	0	0.00	18.20	2	71	2.81%
2019/12/30	1	18.00	0	0.00	17.55	1	73	1.36%
2019/12/27	4	18.33	0	0.00	17.85	4	74	5.40%
2019/12/26	16	17.20	14	16.29	17.50	2	68	2.92%
2019/12/25	19	15.93	0	0.00	15.95	19	59	31.68%
2019/12/18	0	0.00	1	14.45	14.45	-1	55	-1.80%
2019/12/06	1	14.75	1	14.90	14.90	0	49	0.00%
2019/12/04	1	14.80	3	15.02	15.00	-2	47	-4.24%
2019/12/03	0	0.00	1	15.10	15.15	-1	46	-2.17%
2019/11/29	4	15.60	0	0.00	15.50	4	43	9.10%
2019/10/28	0	0.00	2	17.18	17.20	-2	44	-4.48%
2019/10/24	2	17.50	0	0.00	17.40	2	42	4.71%
2019/10/18	1	17.50	0	0.00	17.50	1	42	2.35%
2019/10/07	1	18.65	0	0.00	18.65	1	42	2.36%
2019/10/04	6	19.30	0	0.00	19.35	6	41	14.42%