LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26144.00243.4843.45-14,100-0.02%
2024/03/25644.301845.4144.35-123,990-0.30%
2024/03/221044.86344.0745.0073,5800.20%
2024/03/2100.00140.8540.95-13,421-0.03%
2024/03/20242.20442.0141.20-23,371-0.06%
2024/03/19142.23343.0040.70-23,265-0.06%
2024/03/181144.281144.4143.5003,1590.00%
2024/03/15743.02242.2043.2052,7320.18%
2024/03/1410.138.72340.2539.307.12,5880.27%
2024/03/13342.87741.6641.50-42,467-0.16%
2024/03/12944.551445.0244.65-52,315-0.22%
2024/03/112946.812545.6845.5042,1750.18%
2024/03/081550.312648.6447.20-111,988-0.55%
2024/03/075059.276757.1952.40-171,818-0.93%
2024/03/06358.00657.9758.20-31,435-0.21%
2024/03/05554.3200.0054.5051,4060.36%
2024/03/042351.93154.5054.50221,3841.59%
2024/03/0100.002754.9052.70-271,326-2.03%
2024/02/29159.0000.0058.5011,2940.08%
2024/02/27156.60660.4058.50-51,277-0.39%
2024/02/261456.6000.0056.60141,2511.12%
2024/02/22548.8000.0050.0051,2120.41%
2024/02/21448.459049.6649.80-861,173-7.33%
2024/02/20146.85547.5045.30-41,133-0.35%
2024/02/191743.6800.0045.50171,0801.57%
2024/02/16542.001.341.8242.153.71,0340.36%
2024/02/152141.3016.340.5741.504.79780.48%
2024/02/05238.30238.0938.3008230.00%
2024/02/0200.00134.8534.85-1691-0.14%
2024/02/0100.00631.7031.70-6593-1.01%
2024/01/3100.00528.8528.85-5379-1.32%
2024/01/220.118.6000.0018.450.12410.02%
2024/01/080.219.1000.0019.000.23220.05%
2024/01/0500.00218.9519.00-2323-0.62%
2024/01/04019.1500.0019.1003200.01%
2024/01/03019.1500.0019.1503220.01%
2023/12/29019.3000.0019.3003180.01%
2023/12/28819.88819.4519.2003200.00%
2023/12/26019.1000.0019.2503050.01%
2023/12/21019.2000.0019.0503490.01%
2023/12/18019.4000.0019.3003450.01%
2023/12/15019.5000.0019.3503460.01%
2023/12/11019.4000.0019.3003330.01%
2023/12/0700.00319.2019.20-3341-0.88%
2023/12/05019.3000.0019.1503380.01%
2023/12/04019.6000.0019.3003380.01%
2023/12/010.119.7000.0019.550.13380.02%
2023/11/231019.9000.0019.70103362.97%
2023/11/22319.9500.0020.0033340.90%
2023/11/21119.80120.0019.5503300.00%
2023/11/1000.00119.3519.30-1344-0.29%
2023/10/31119.7000.0019.7013660.27%
2023/10/24119.70119.8019.7503110.00%
2023/10/1200.001618.7118.80-16281-5.69%
2023/09/2800.00119.1019.10-1298-0.33%
2023/09/27219.38120.1518.8012960.34%
2023/09/0400.000.118.6018.70-0.1319-0.02%
2023/08/18018.4000.0018.1003750.01%
2023/07/31018.1500.0017.9004090.01%
2023/07/28018.1500.0018.0504090.00%
2023/06/26118.9500.0018.9517600.13%
2023/06/1400.00118.9018.85-1883-0.11%
2023/06/01118.90418.8518.80-3855-0.35%
2023/05/260.118.5000.0017.950.18150.01%
2023/05/2400.00118.0018.10-1807-0.12%
2023/05/17117.9000.0017.9517690.13%
2023/05/12018.0000.0017.8007360.00%
2023/05/0500.00518.6518.40-5714-0.70%
2023/04/27118.35318.3718.25-2686-0.29%
2023/04/26518.72118.4018.4046770.59%
2023/04/252919.5710819.7319.20-79635-12.43% 大賣/
2023/04/21018.2000.0017.9504820.00%
2023/04/101019.95519.8019.9054051.23%
2023/04/0700.00419.7019.60-4375-1.07%
2023/03/28419.55519.0019.25-1364-0.27%
2023/03/27519.403920.0519.40-34351-9.68%
2023/03/2400.0010520.1920.10-105305-34.38% 大賣/鉅額交易
2023/01/1000.00117.1016.85-1163-0.61%
2023/01/06116.8500.0016.9011670.60%
2022/12/1500.00118.3018.10-1206-0.48%
2022/12/13119.1000.0018.7012000.50%
2022/12/1200.00118.3518.15-1179-0.56%
2022/12/0800.00217.4517.50-2170-1.17%
2022/12/02117.9000.0017.8511650.60%
2022/10/13116.7000.0016.2013330.30%
2022/10/07117.9500.0017.8513320.30%
2022/08/19921.7500.0021.6595211.73%
2022/08/1800.00921.2521.20-9521-1.73%
2022/08/1000.00220.3520.55-2530-0.38%
2022/08/0500.001019.6219.80-10525-1.90%
2022/08/04318.7300.0019.0535280.57%
2022/08/03119.0500.0018.9515360.19%
2022/08/02419.3800.0019.3545400.74%
2022/07/2900.001120.5320.40-11558-1.97%
2022/07/2700.00119.5019.85-1566-0.18%
2022/07/2200.00219.8319.95-2604-0.33%
2022/07/21119.5000.0019.5016120.16%
2022/07/1800.00219.3319.30-2648-0.31%
2022/07/15218.78118.9518.8516600.15%
2022/07/1100.00518.7818.60-5814-0.61%
2022/07/01218.0300.0017.6028430.24%
2022/06/30218.7500.0018.7028340.24%
2022/06/2700.00220.5020.65-2846-0.24%
2022/06/24320.10519.9419.50-2842-0.24%
2022/06/23119.0000.0019.1518400.12%
2022/06/211120.21919.9120.2528740.23%
2022/06/20120.20120.1019.8008700.00%
2022/06/1400.00122.5522.65-1834-0.12%
2022/06/0600.00122.4022.35-1861-0.12%
2022/06/02123.10123.4522.2508830.00%
2022/06/0100.00122.7522.50-1867-0.12%
2022/05/3000.00122.3022.10-1873-0.11%
2022/05/2700.00222.0521.85-2879-0.23%
2022/05/26121.90221.5821.50-1878-0.11%
2022/05/231722.061722.2721.6508980.00%
2022/05/09120.4500.0020.3011,2420.08%
2022/05/06221.5800.0021.5021,2440.16%
2022/04/27121.5000.0022.1511,2860.08%
2022/04/22122.70122.9023.1001,3520.00%
2022/04/2100.00123.0022.90-11,393-0.07%
2022/04/201423.741423.3022.6501,4050.00%
2022/04/19223.00423.0022.70-21,381-0.14%
2022/04/15322.63222.5022.1011,4860.07%
2022/04/1400.001123.9023.90-111,472-0.75%
2022/03/31122.4000.0022.4012,1060.05%
2022/03/3000.00323.7323.35-32,293-0.13%
2022/03/24322.60723.0123.15-42,678-0.15%
2022/03/2300.00122.5522.15-12,703-0.04%
2022/03/2200.00122.0022.15-12,751-0.04%
2022/03/1800.00521.7621.70-52,841-0.18%
2022/03/1700.00121.1021.15-12,896-0.03%
2022/03/15220.00220.0820.0003,0770.00%
2022/03/08121.1500.0021.0014,2910.02%
2022/03/07422.4000.0022.2044,3190.09%
2022/03/0200.00224.3524.30-24,688-0.04%
2022/02/24523.0800.0023.1554,7180.11%
2022/02/2200.00224.1024.10-24,713-0.04%
2022/02/1700.00125.5525.40-14,760-0.02%
2022/02/16125.75126.1025.9004,7820.00%
2022/02/14324.50124.5524.5025,0160.04%
2022/02/10226.18125.9526.0015,0680.02%
2022/02/09226.001627.0327.50-144,995-0.28%
2022/01/21623.98224.4523.9045,1950.08%
2022/01/202325.1000.0024.90235,1720.44%
2022/01/1800.00125.9025.30-15,143-0.02%
2022/01/17025.002224.7825.80-225,112-0.43%
2022/01/1400.00424.1023.95-45,070-0.08%
2022/01/1300.001025.6025.80-105,045-0.20%
2022/01/12126.35626.3025.65-55,030-0.10%
2022/01/104026.922027.3526.50204,9920.40%
2022/01/052029.25329.6828.50174,9380.34%
2022/01/04831.34331.4530.8554,8760.10%
2022/01/0300.00329.6029.60-34,763-0.06%
2021/12/3000.00131.2030.35-14,823-0.02%
2021/12/29332.25231.7031.6514,9210.02%
2021/12/27233.18332.4031.65-15,279-0.02%
2021/12/24133.60234.4533.45-15,176-0.02%
2021/12/234332.737332.8933.75-304,998-0.60%
2021/12/21132.15432.3131.55-34,802-0.06%
2021/12/20732.65932.3231.45-24,718-0.04%
2021/12/17133.50134.5033.6504,6020.00%
2021/12/16233.802934.0434.25-274,550-0.59%
2021/12/15235.4000.0035.0024,5020.04%
2021/12/1400.002834.4233.95-284,462-0.63%
2021/12/13335.9500.0037.0034,4050.07%
2021/12/10235.881035.9036.00-84,342-0.18%
2021/12/09237.18339.1536.15-14,283-0.02%
2021/12/083037.191038.0638.45204,1470.48%
2021/12/071637.471036.9936.3564,0210.15%
2021/12/062635.38633.9336.20203,8870.51%
2021/12/034133.4348432.2632.95-4433,778-11.73% 大賣/鉅額交易
2021/12/022633.992933.8332.60-33,466-0.09%
2021/11/3000.00128.3528.80-12,829-0.04%
2021/11/291324.921025.4326.2032,7570.11%
2021/11/261523.042123.3624.65-62,522-0.24%
2021/11/25722.54723.0522.4502,4240.00%
2021/11/23121.9000.0021.6512,3890.04%
2021/11/18723.08222.8522.8052,3570.21%
2021/11/17323.85123.5523.5522,3310.09%
2021/11/16624.48523.5023.4012,3060.04%
2021/11/151324.191224.0523.9012,2730.04%
2021/11/12225.6800.0024.3522,2300.09%
2021/11/11524.3500.0025.0052,0550.24%
2021/11/091624.052123.4023.30-51,893-0.26%
2021/11/08622.06423.2523.2521,8090.11%
2021/11/05822.22822.0522.1001,7470.00%
2021/11/0400.00123.3022.75-11,727-0.06%
2021/11/03722.90123.1523.8061,6910.35%
2021/11/02524.211224.0822.85-71,641-0.43%
2021/10/291519.12820.5520.5571,4350.49%
2021/10/25118.80218.5818.60-11,374-0.07%
2021/10/22119.30119.4519.1501,3640.00%
2021/10/18120.60120.8019.3501,2890.00%
2021/10/1500.00121.0020.85-11,274-0.08%
2021/10/14120.5000.0020.5511,2000.08%
2021/10/1200.00519.7519.95-51,143-0.44%
2021/10/08221.1500.0021.1521,1090.18%
2021/10/075121.414821.4721.4031,0270.29%
2021/10/06121.00520.7721.30-4908-0.44%
2021/10/051520.501120.3820.6547630.52%
2021/09/2900.001418.4518.85-14267-5.23%
2021/09/281418.3900.0018.50142405.81%
2021/09/14618.12618.0817.7002630.00%
2021/09/0900.00216.4516.50-2264-0.76%
2021/09/0800.00216.6816.30-2268-0.74%
2021/09/0600.00117.0017.05-1280-0.36%
2021/07/21119.5000.0019.4011,0670.09%
2021/07/1600.00321.1020.85-31,097-0.27%
2021/07/1500.00620.8420.95-61,110-0.54%
2021/07/12120.9000.0021.3011,1410.09%
2021/07/08121.0000.0020.8511,1620.09%
2021/06/23221.35221.4521.9001,5470.00%
2021/06/223021.0700.0020.90301,5721.91%
2021/06/041622.841623.1222.8502,2960.00%
2021/05/122119.1800.0018.90212,0261.04%
2021/05/0600.00622.5022.20-61,982-0.30%
2021/05/041222.7100.0022.60121,9650.61%
2021/05/031124.8200.0024.50111,9370.57%
2021/04/295527.104826.9626.0071,9160.37%
2021/04/273025.031024.9525.85201,8361.09%
2021/04/23524.3000.0025.3551,8130.28%
2021/04/223025.0800.0024.50301,8001.67%
2021/04/1500.001026.0025.75-101,744-0.57%
2021/04/141025.7000.0025.40101,7450.57%
2021/04/09427.8100.0027.6041,7610.23%
2021/04/08129.5000.0029.8511,7170.06%
2021/04/07431.90931.8831.30-51,700-0.29%
2021/04/06229.0000.0029.1021,6460.12%
2021/03/29231.5000.0030.5521,5640.13%
2021/03/25129.00629.0028.70-51,499-0.33%
2021/03/241430.51730.8930.2071,4790.47%
2021/03/23431.04331.1028.5511,3450.07%
2021/03/22330.0200.0030.2531,1020.27%
2021/03/1200.00422.0021.60-4800-0.50%
2021/03/11421.5000.0021.5047480.53%
2021/02/266518.6700.0018.70651,0056.46%
2021/02/241118.81119.8019.55109971.00%
2021/02/02517.2500.0017.2051,1500.43%
2021/01/271017.0000.0017.20101,1630.86%
2021/01/21517.3000.0017.3051,1580.43%
2021/01/18418.5500.0018.8041,0620.38%
2021/01/152019.7200.0018.65201,0621.88%
2020/12/25222.30222.3022.1009590.00%
2020/12/2400.00221.9522.05-2950-0.21%
2020/12/1600.00823.9823.60-8938-0.85%
2020/12/113322.5600.0022.15339573.45%
2020/12/101022.5000.0023.10109501.05%
2020/12/093422.10122.4022.35339343.53%
2020/12/083222.27222.6022.50309323.22%
2020/12/07422.3900.0022.9049240.43%
2020/12/04624.34123.2523.3059140.55%
2020/12/03122.15123.4023.8508360.00%
2020/11/202219.552119.5419.0517370.14%
2020/11/183519.673519.1919.0506770.00%
2020/11/13118.10118.1017.5006260.00%
2020/09/22516.2000.0016.1554771.05%
2020/09/21217.0500.0016.9024690.43%
2020/09/112016.3700.0016.45204064.92%
2020/09/0700.00016.2016.300372-0.01%
2020/09/042016.4000.0016.20203905.13%
2020/09/0300.00417.2016.70-4379-1.05%
2020/09/0200.00115.7016.50-1357-0.28%
2020/09/01915.74415.6315.6053311.51%
2020/08/31216.45216.4016.5002980.00%
2020/08/184013.9400.0014.004016723.94%
2020/08/111014.25214.1514.1581604.98%
2020/08/10515.13315.1514.2521581.26%
2020/07/301013.8500.0013.70101327.54%
2020/07/244013.5800.0013.304013529.47%
2020/04/0900.00312.2512.10-3202-1.48%
2020/04/08312.5300.0012.3032241.34%
2020/03/18511.3000.0011.0054701.06%
2020/03/17511.6000.0011.4054701.06%
2020/03/161011.9800.0011.90104742.11%
2020/03/134812.071811.9512.05304756.31%
2020/02/1100.001015.2515.15-10495-2.02%
2020/01/31515.1000.0014.9554861.03%
2020/01/301515.2000.0015.20154863.08%
2020/01/091016.6000.0016.30104752.10%
2019/12/2300.00115.8515.60-1260-0.38%
2019/12/20616.4100.0015.9562532.37%
2019/12/19416.45416.3516.5002100.00%
2019/10/2500.00115.2015.25-1300-0.33%
2019/10/23114.9000.0014.8512950.34%
2019/09/2700.001015.0815.00-10254-3.93%
2019/09/103015.2300.0015.053023212.92%
2019/09/0400.00916.2016.20-9213-4.22%
2019/09/03115.40716.4316.10-6199-3.01%
2019/09/02515.5000.0015.5551782.80%
2019/08/27515.9000.0015.5551283.89%
2019/08/26915.18915.3815.5501150.00%
2019/08/21213.7000.0013.752623.19%
2019/08/08413.5000.0013.654606.59%
2019/08/01313.9000.0013.853654.55%
2019/07/30313.8000.0013.703684.38%
2019/07/26213.9500.0013.902762.61%
2019/07/24214.3000.0014.052832.40%
2019/07/23613.8800.0013.856876.88%
2019/07/22213.8500.0013.852882.26%
2019/07/19413.9000.0013.854904.40%
2019/07/18513.9000.0013.905955.25%
2019/07/17413.9500.0013.904984.05%
2019/07/161513.8300.0013.90159915.01%
2019/07/12314.0000.0013.8531032.89%
2019/07/11313.8500.0013.9031132.65%
2019/07/10513.8000.0013.8051154.35%
2019/07/09913.7800.0013.5591167.73%
2019/07/05313.7000.0013.9031252.39%
2019/07/03513.7500.0013.8551273.91%
2019/07/02414.0000.0013.8541313.04%
2019/07/011014.2400.0014.00101327.56%
2019/06/28614.0700.0014.0561364.41%
2019/06/272014.0400.0014.002014313.98%
2019/06/26214.0000.0014.0021451.38%
2019/06/25613.9700.0013.8561454.12%
2019/06/24213.8500.0013.8521481.35%
2019/06/21413.7800.0013.8541492.68%
2019/06/20513.7500.0013.7551503.32%
2019/06/191013.9400.0013.75101596.27%
2019/05/15313.4500.0013.4033690.81%
2019/05/0800.00114.4514.55-1373-0.27%
2019/05/06114.3000.0014.3513700.27%
2019/04/15415.3500.0015.4543221.24%
2019/03/20316.3000.0017.1032301.30%
2019/03/15916.431116.6416.20-2186-1.07%
2019/03/1300.00314.2014.15-3117-2.56%
2019/02/27513.7000.0014.1051094.56%
2019/02/261013.60213.8313.6581097.32%
2019/02/25514.0000.0013.9051084.60%
2019/02/21214.1300.0014.0021081.84%
2019/02/201014.4000.0014.50101069.37%
2019/02/191014.4300.0014.35108511.74%
2019/02/153014.0500.0014.20308136.95%
2019/02/141514.973415.3114.30-1977-24.55%
2019/02/131814.40713.7514.50116018.15%
2019/02/121213.0800.0013.20125322.27%
2019/01/3000.001212.5312.50-1253-22.37%
2019/01/2900.00312.6012.60-358-5.14%
2019/01/281612.7700.0012.70165827.34%
2018/11/2700.00212.8012.75-2198-1.01%
2018/10/02214.8500.0014.7022140.93%
2018/09/2800.00215.5015.30-2205-0.97%
2018/09/0400.00214.4814.05-2157-1.27%
2018/09/03214.5500.0014.5521521.31%
2018/08/2800.00413.6513.30-4171-2.33%
2018/08/27413.7300.0013.5041702.34%
2018/07/2000.00514.6014.70-5206-2.42%
2018/07/11313.9500.0014.0032241.34%
2018/06/07118.0000.0018.0012300.43%
2018/05/07419.65419.4518.1502910.00%
2018/04/03220.7000.0020.5023200.62%
2018/01/3100.00124.0024.00-11,391-0.07%
2018/01/2600.00124.3524.40-11,463-0.07%
2018/01/1600.00124.0024.00-12,008-0.05%
2018/01/0800.00125.4525.45-12,409-0.04%
2018/01/04325.50325.8025.8502,4180.00%
2018/01/03225.65225.8025.9502,4190.00%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章