同泰 (3321)-永豐金-羅東券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	18.74	0	18.15	18.80	11	1,140	0.96%
2024/04/25	0	0.00	1	16.95	17.25	-1	1,179	-0.08%
2024/04/23	1	17.35	0	0.00	17.10	1	1,291	0.08%
2024/04/22	0	0.00	25	17.05	17.05	-25	1,287	-1.94%
2024/04/19	11	17.76	0	0.00	17.05	11	1,288	0.85%
2024/04/16	0	0.00	1	17.65	17.45	-1	1,296	-0.08%
2024/04/15	0	0.00	1	18.15	17.90	-1	1,291	-0.08%
2024/04/12	1	19.25	0	0.00	18.60	1	1,289	0.08%
2024/04/10	0	0.00	17	18.81	19.60	-17	1,278	-1.33%
2024/04/09	17	18.49	0	18.47	18.80	17	1,270	1.34%
2024/04/08	3	17.00	0	0.00	17.10	3	1,302	0.23%
2024/04/03	0	17.05	0	0.00	17.00	0	1,301	0.00%
2024/04/02	1	17.10	0	0.00	17.05	1	1,304	0.08%
2024/03/27	1	16.80	0	0.00	16.80	1	1,300	0.08%
2024/03/26	12	17.00	0	0.00	16.90	12	1,296	0.93%
2024/03/25	1	17.60	0	0.00	17.35	1	1,287	0.08%
2024/03/22	0	0.00	2	17.75	17.65	-2	1,283	-0.16%
2024/03/21	0	0.00	33	17.36	17.00	-33	1,283	-2.57%
2024/03/20	1	17.25	0	0.00	17.10	1	1,297	0.08%
2024/03/19	2	17.40	0	0.00	17.15	2	1,299	0.15%
2024/03/15	2	17.18	0	0.00	16.85	2	1,291	0.15%
2024/03/14	0	0.00	0.2	18.25	18.25	-0.2	1,267	-0.01%
2024/03/08	1	18.00	0	0.00	21.00	1	1,193	0.08%
2024/03/06	0	0.00	1	19.40	19.65	-1	1,132	-0.09%
2024/03/04	1	20.30	0	0.00	19.70	1	1,106	0.09%
2024/03/01	2	19.00	0	0.00	19.70	2	1,089	0.18%
2024/02/26	5	19.16	0	0.00	18.70	5	1,053	0.47%
2024/02/23	0	0.00	46	19.10	19.25	-46	1,029	-4.47%
2024/02/22	46	20.30	0	0.00	20.30	46	995	4.62%
2024/02/21	0	19.55	0	0.00	19.60	0	920	0.00%
2024/02/20	0	0.00	7	19.39	19.50	-7	827	-0.85%
2024/02/19	30	17.10	11	17.51	17.75	19	697	2.73%
2024/02/16	4	16.15	9	15.24	16.15	-5	630	-0.79%
2024/02/15	9	14.70	0	0.00	14.70	9	574	1.57%
2024/01/22	12	13.90	0	0.00	13.85	12	488	2.46%
2024/01/19	0	0.00	1	14.75	14.40	-1	468	-0.21%
2024/01/18	0	0.00	22	14.24	14.70	-22	438	-5.01%
2024/01/17	23	13.79	0	0.00	14.15	23	375	6.12%
2024/01/12	0	13.00	2	12.93	12.80	-2	309	-0.65%
2024/01/11	2	12.95	0	0.00	12.95	2	302	0.66%
2024/01/03	0	0.00	1	13.60	13.85	-1	248	-0.40%
2024/01/02	1	13.55	1	13.80	13.70	0	221	0.00%
2023/12/28	0	0.00	3	15.15	14.85	-3	160	-1.87%
2023/12/27	3	15.25	0	0.00	15.10	3	156	1.92%
2023/12/26	0	0.00	3	14.45	14.50	-3	150	-2.00%
2023/12/22	0	0.00	3	14.50	14.45	-3	145	-2.07%
2023/12/21	0	14.55	6	14.52	14.45	-6	146	-4.11%
2023/12/20	0	0.00	4	14.49	14.55	-4	146	-2.73%
2023/12/19	2	14.25	0	0.00	14.25	2	144	1.39%
2023/12/18	2	15.00	14	15.00	14.60	-12	140	-8.52%
2023/12/15	28	15.14	0	0.00	15.30	28	132	21.18%
2023/11/10	0	0.00	2	15.85	15.75	-2	87	-2.28%
2023/11/08	0	0.00	1	16.00	15.90	-1	89	-1.12%
2023/11/07	0	0.00	2	15.90	15.75	-2	86	-2.31%
2023/11/03	0	0.00	11	16.45	16.50	-11	86	-12.74%
2023/11/02	16	17.01	0	0.00	16.90	16	82	19.45%
2023/09/28	0	0.00	1	16.45	16.50	-1	121	-0.82%
2023/09/27	0	0.00	6	16.03	15.95	-6	121	-4.92%
2023/09/26	7	16.30	1	15.80	16.35	6	122	4.92%
2023/09/25	1	15.00	0	0.00	15.35	1	119	0.84%
2023/09/06	0	0.00	1	14.65	14.65	-1	135	-0.74%
2023/09/05	1	14.80	0	0.00	14.70	1	142	0.70%
2023/09/01	0	0.00	1	14.00	14.10	-1	169	-0.59%
2023/08/31	1	13.90	5.2	14.56	14.25	-4.2	174	-2.38%
2023/08/23	12	6.66	0	0.00	6.52	12	173	6.90%
2023/08/09	0	0.00	5	6.89	6.89	-5	169	-2.95%
2023/08/08	5	7.09	0	0.00	6.91	5	168	2.97%
2023/08/07	0	0.00	0	6.15	6.90	0	167	0.00%
2023/07/26	0	0.00	4	6.72	6.71	-4	168	-2.38%
2023/07/25	0	0.00	9	6.78	6.71	-9	168	-5.34%
2023/07/24	10	6.86	0	0.00	6.75	10	168	5.95%
2023/07/21	3	6.73	0	0.00	6.73	3	168	1.78%
2023/07/20	0	0.00	3	6.86	6.76	-3	168	-1.78%
2023/07/19	3	6.71	0	0.00	6.90	3	168	1.78%
2023/07/12	0	0.00	6	7.15	7.16	-6	168	-3.56%
2023/07/11	6	7.45	0	0.00	7.15	6	170	3.51%
2023/07/07	0	0.00	27	7.27	7.47	-27	169	-15.96%
2023/07/06	27	6.85	0	0.00	6.99	27	153	17.56%
2023/07/03	0	0.00	9	6.45	6.40	-9	152	-5.90%
2023/06/30	9	6.73	0	0.00	6.48	9	153	5.85%
2023/06/08	0	0.00	1	6.82	6.88	-1	169	-0.59%
2023/06/07	1	6.82	0	0.00	6.82	1	171	0.58%
2023/05/31	0	0.00	31	6.59	7.10	-31	223	-13.87%
2023/05/30	31	6.47	0	0.00	6.57	31	211	14.66%
2023/05/24	0	0.00	3	6.11	6.10	-3	230	-1.30%
2023/05/23	3	6.20	0	0.00	6.20	3	255	1.18%
2023/04/19	0	0.00	10	6.36	6.38	-10	264	-3.79%
2023/04/18	10	6.42	0	0.00	6.36	10	264	3.79%
2023/03/22	0	0.00	3	6.40	6.43	-3	293	-1.02%
2023/03/21	3	6.30	0	0.00	6.30	3	290	1.03%
2023/03/10	0	0.00	24	6.90	6.90	-24	294	-8.14%
2023/03/09	24	6.88	0	0.00	7.01	24	292	8.20%
2023/03/07	0	0.00	24	6.56	6.58	-24	280	-8.56%
2023/03/06	24	6.37	4	6.36	6.72	20	266	7.51%
2023/03/03	2	6.11	0	0.00	6.11	2	225	0.89%
2023/02/24	6	8.40	5	8.40	8.36	1	210	0.48%
2023/02/23	5	8.45	2	8.50	8.42	3	206	1.45%
2023/02/22	0	0.00	4	8.37	8.37	-4	200	-1.99%
2023/02/21	6	8.68	0	0.00	8.46	6	187	3.20%
2023/02/16	0	0.00	2	9.03	9.03	-2	158	-1.26%
2023/02/15	2	9.10	0	0.00	9.03	2	157	1.27%
2023/02/10	10	8.87	0	0.00	8.86	10	157	6.36%
2022/12/30	0	0.00	2	9.18	9.10	-2	159	-1.25%
2022/12/29	2	9.06	1	9.14	9.06	1	158	0.63%
2022/12/28	1	9.03	3	9.31	9.05	-2	157	-1.27%
2022/12/27	3	9.64	21	10.07	9.49	-18	151	-11.91%
2022/12/26	21	9.21	0	0.00	9.21	21	121	17.29%
2022/12/13	0	0.00	5	8.44	8.43	-5	125	-3.99%
2022/12/12	5	8.44	0	0.00	8.39	5	125	3.97%
2022/10/28	0	0.00	2	8.27	8.18	-2	220	-0.91%
2022/10/27	2	8.50	0	0.00	8.46	2	234	0.85%
2022/09/12	0	0.00	2	10.30	10.30	-2	383	-0.52%
2022/09/08	2	10.25	0	0.00	10.20	2	384	0.52%
2022/09/02	0	0.00	2	10.83	10.85	-2	376	-0.53%
2022/09/01	2	10.80	0	0.00	10.80	2	376	0.53%
2022/08/25	0	0.00	2	11.10	11.05	-2	371	-0.54%
2022/08/24	2	11.00	0	0.00	10.90	2	368	0.54%
2022/08/17	0	11.40	0	0.00	11.10	0	351	0.00%
2022/08/09	0	0.00	1	10.40	10.55	-1	334	-0.30%
2022/08/08	1	10.35	0	0.00	10.50	1	327	0.31%
2022/07/28	4	12.15	5	12.15	12.15	-1	213	-0.47%
2022/07/01	5	9.30	0	0.00	9.13	5	164	3.04%
2022/06/16	0	11.25	0	0.00	11.05	0	155	0.00%
2022/06/08	0	0.00	1	11.30	11.30	-1	160	-0.62%
2022/06/07	0	0.00	2	11.35	11.30	-2	160	-1.25%
2022/06/06	3	11.32	0	0.00	11.40	3	162	1.85%
2022/04/29	0	0.00	3	11.35	11.10	-3	295	-1.02%
2022/04/28	3	11.35	0	0.00	11.35	3	298	1.01%
2022/04/21	0	0.00	3	12.18	12.20	-3	306	-0.98%
2022/04/20	3	12.25	0	0.00	12.10	3	308	0.97%
2022/02/24	0	0.00	2	12.95	12.90	-2	660	-0.30%
2022/02/21	2	13.95	12	13.95	14.25	-10	655	-1.53%
2022/02/18	12	13.68	0	0.00	13.85	12	638	1.88%
2022/02/14	0	0.00	2	12.35	12.25	-2	621	-0.32%
2022/02/11	0	0.00	1	12.65	12.70	-1	620	-0.16%
2022/01/25	0	0.00	3	12.33	12.25	-3	645	-0.46%
2022/01/19	0	0.00	1	13.00	12.85	-1	691	-0.14%
2022/01/18	2	13.15	0	0.00	13.00	2	688	0.29%
2022/01/17	1	13.00	0	0.00	13.20	1	687	0.15%
2022/01/07	1	13.75	0	0.00	13.60	1	664	0.15%
2021/12/29	0	0.00	11	14.25	14.30	-11	626	-1.76%
2021/12/28	0	0.00	2	14.40	14.10	-2	622	-0.32%
2021/12/24	3	14.75	0	0.00	14.60	3	611	0.49%
2021/12/22	2	14.05	0	0.00	14.20	2	587	0.34%
2021/12/21	0	0.00	5	13.80	13.75	-5	582	-0.86%
2021/12/17	1	13.95	0	0.00	13.85	1	579	0.17%
2021/12/07	5	14.90	0	0.00	14.60	5	508	0.98%
2021/12/06	10	14.86	5	14.65	14.85	5	479	1.04%
2021/12/03	0	0.00	2	14.75	14.80	-2	437	-0.46%
2021/12/02	0	0.00	4	13.35	13.80	-4	375	-1.06%
2021/12/01	2	13.15	3	13.17	13.15	-1	365	-0.27%
2021/11/30	0	0.00	20	13.16	13.20	-20	363	-5.50%
2021/11/25	0	0.00	2	13.43	13.35	-2	351	-0.57%
2021/11/24	1	13.50	3	13.48	13.50	-2	353	-0.57%
2021/11/23	2	13.33	1	13.35	13.25	1	351	0.28%
2021/11/22	0	0.00	1	13.40	13.40	-1	349	-0.29%
2021/11/19	1	13.50	1	13.50	13.35	0	350	0.00%
2021/11/18	2	13.45	15	13.63	13.45	-13	350	-3.71%
2021/11/17	26	13.68	0	0.00	13.90	26	342	7.58%
2021/10/28	0	0.00	9	12.90	13.20	-9	435	-2.07%
2021/10/27	9	12.63	0	0.00	12.90	9	422	2.13%
2021/10/21	0	0.00	1	11.85	11.70	-1	428	-0.23%
2021/10/20	0	0.00	5	11.73	11.70	-5	437	-1.14%
2021/10/19	6	11.70	0	0.00	11.70	6	450	1.33%
2021/10/14	0	0.00	2	11.30	11.40	-2	464	-0.43%
2021/10/13	0	0.00	4	11.25	11.35	-4	468	-0.85%
2021/10/12	1	11.15	1	11.40	11.15	0	474	0.00%
2021/10/08	6	11.72	0	0.00	11.55	6	478	1.25%
2021/09/22	5	12.06	0	0.00	12.10	5	567	0.88%
2021/09/14	0	0.00	1	12.55	12.65	-1	609	-0.16%
2021/09/10	1	12.55	0	0.00	12.70	1	621	0.16%
2021/08/25	0	0.00	2	13.35	13.20	-2	690	-0.29%
2021/08/24	2	13.15	0	0.00	13.20	2	687	0.29%
2021/08/06	0	0.00	3	14.95	14.70	-3	670	-0.45%
2021/08/05	3	14.87	0	0.00	14.85	3	671	0.45%
2021/08/04	0	0.00	10	14.35	14.30	-10	646	-1.55%
2021/08/03	0	0.00	7	14.41	14.30	-7	651	-1.08%
2021/08/02	7	14.24	1	13.60	14.20	6	658	0.91%
2021/07/30	1	13.65	0	0.00	13.35	1	650	0.15%
2021/07/28	0	0.00	1	13.35	13.40	-1	663	-0.15%
2021/07/27	1	14.05	0	0.00	13.80	1	675	0.15%
2021/07/23	1	14.40	0	0.00	14.15	1	787	0.13%
2021/06/28	0	0.00	1	15.40	14.75	-1	959	-0.10%
2021/06/25	1	14.70	0	0.00	14.40	1	946	0.11%
2021/06/23	0	0.00	12	14.14	14.30	-12	937	-1.28%
2021/06/18	7	14.90	17	14.93	14.20	-10	969	-1.03%
2021/06/17	40	14.27	0	0.00	14.65	40	1,000	4.00%
2021/05/31	0	0.00	4	13.10	12.90	-4	1,041	-0.38%
2021/05/25	1	12.65	1	12.55	12.70	0	1,048	0.00%
2021/05/20	2	11.70	0	0.00	11.80	2	1,065	0.19%
2021/05/19	1	12.00	3	11.95	12.00	-2	1,077	-0.19%
2021/05/18	3	11.75	0	0.00	11.75	3	1,068	0.28%
2021/05/12	0	0.00	13	12.10	12.10	-13	1,031	-1.26%
2021/05/07	0	0.00	10	13.98	14.20	-10	990	-1.01%
2021/05/06	2	13.95	6	14.10	13.80	-4	989	-0.40%
2021/05/05	0	0.00	3	13.80	13.65	-3	990	-0.30%
2021/05/03	2	14.55	13	14.88	14.50	-11	970	-1.13%
2021/04/29	38	15.64	10	15.75	15.50	28	937	2.99%
2021/04/28	0	0.00	2	14.85	14.85	-2	864	-0.23%
2021/04/27	2	15.10	10	15.01	14.75	-8	855	-0.94%
2021/04/26	10	14.47	0	0.00	14.55	10	823	1.22%
2021/04/22	0	0.00	1	14.15	14.00	-1	823	-0.12%
2021/04/08	0	0.00	1	15.40	15.30	-1	847	-0.12%
2021/03/26	0	0.00	3	14.75	14.85	-3	866	-0.35%
2021/03/24	0	0.00	4	14.66	14.70	-4	881	-0.45%
2021/03/23	0	0.00	13	15.33	14.60	-13	874	-1.49%
2021/03/22	40	15.53	0	0.00	15.45	40	847	4.72%
2021/03/19	0	0.00	5	14.50	14.70	-5	799	-0.63%
2021/03/16	0	0.00	3	13.95	13.90	-3	792	-0.38%
2021/03/15	3	13.95	0	0.00	13.95	3	794	0.38%
2021/03/08	0	0.00	1	13.60	13.40	-1	819	-0.12%
2021/03/05	1	13.50	1	13.40	13.40	0	833	0.00%
2021/03/03	1	13.40	0	0.00	13.45	1	853	0.12%
2021/02/22	0	0.00	11	14.07	14.10	-11	884	-1.24%
2021/02/19	11	13.72	0	0.00	13.90	11	891	1.23%
2021/02/05	5	12.00	0	0.00	11.95	5	887	0.56%
2021/01/25	0	0.00	1	12.80	12.60	-1	914	-0.11%
2021/01/22	1	12.85	0	0.00	12.90	1	914	0.11%
2021/01/21	0	0.00	1	13.45	13.20	-1	920	-0.11%
2021/01/20	1	13.35	2	13.40	13.30	-1	940	-0.11%
2021/01/19	2	14.10	0	0.00	13.35	2	943	0.21%
2021/01/06	5	14.52	3	15.00	14.55	2	1,194	0.17%
2021/01/05	0	0.00	3	15.00	15.10	-3	1,181	-0.25%
2021/01/04	0	0.00	7	15.24	15.30	-7	1,167	-0.60%
2020/12/31	7	15.11	0	0.00	15.35	7	1,130	0.62%
2020/12/28	0	0.00	1	14.20	14.10	-1	1,073	-0.09%
2020/12/25	0	0.00	2	14.15	14.05	-2	1,060	-0.19%
2020/12/24	3	13.80	0	0.00	14.05	3	1,031	0.29%
2020/12/22	0	0.00	3	14.85	14.80	-3	981	-0.31%
2020/12/21	0	0.00	4	15.30	15.30	-4	987	-0.40%
2020/12/18	4	15.44	0	0.00	15.30	4	989	0.40%
2020/12/17	0	0.00	5	14.80	14.55	-5	995	-0.50%
2020/12/16	5	14.78	0	0.00	14.80	5	1,041	0.48%
2020/12/15	3	14.37	0	0.00	14.05	3	1,075	0.28%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/03	0	0.00	4	15.55	15.55	-4	1,055	-0.38%
2020/12/01	4	16.10	0	0.00	16.20	4	1,061	0.38%
2020/11/23	0	0.00	3	15.50	15.60	-3	1,049	-0.29%
2020/11/19	0	0.00	10	15.35	15.50	-10	1,079	-0.93%
2020/11/17	10	16.55	0	0.00	16.35	10	1,111	0.90%
2020/11/10	0	0.00	1	16.00	15.55	-1	1,160	-0.09%
2020/11/06	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2020/11/05	0	0.00	14	16.05	16.05	-14	1,210	-1.16%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/29	3	16.72	0	0.00	16.90	3	1,372	0.22%
2020/10/28	15	17.78	0	0.00	17.40	15	1,360	1.10%
2020/10/22	0	0.00	3	17.82	17.75	-3	1,279	-0.23%
2020/10/21	3	17.07	0	0.00	17.30	3	1,222	0.25%
2020/10/20	0	0.00	3	16.58	16.40	-3	1,194	-0.25%
2020/10/19	15	17.26	0	0.00	17.15	15	1,217	1.23%
2020/10/16	0	0.00	1	15.80	16.20	-1	1,201	-0.08%
2020/10/15	1	15.65	0	0.00	15.45	1	1,162	0.09%
2020/09/25	1	15.00	0	0.00	15.00	1	1,472	0.07%
2020/09/21	10	17.00	0	0.00	17.00	10	1,718	0.58%
2020/09/18	0	0.00	7	16.46	17.80	-7	1,780	-0.39%
2020/09/17	4	16.26	0	0.00	16.45	4	1,799	0.22%
2020/09/16	0	0.00	1	15.05	15.10	-1	2,035	-0.05%
2020/09/15	0	0.00	2	15.40	15.05	-2	2,051	-0.10%
2020/09/14	3	15.47	0	0.00	15.40	3	2,082	0.14%
2020/09/11	2	15.00	0	0.00	14.90	2	2,081	0.10%
2020/08/25	0	0.00	1	17.50	17.20	-1	2,046	-0.05%
2020/08/24	1	16.25	14	16.32	17.85	-13	2,019	-0.64%
2020/08/21	14	16.09	0	0.00	16.25	14	1,998	0.70%
2020/08/07	0	0.00	3	19.70	19.70	-3	1,967	-0.15%
2020/08/06	0	0.00	3.8	20.26	20.90	-3.8	1,957	-0.19%
2020/07/31	1	15.70	3	16.00	15.75	-2	1,858	-0.11%
2020/07/30	3	15.25	6	14.29	15.25	-3	1,850	-0.16%
2020/07/29	5	13.82	1	13.90	13.90	4	1,839	0.22%
2020/07/28	1	14.30	0	0.00	12.65	1	1,832	0.05%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	1	27.00	5	28.70	28.00	-4	1,693	-0.24%
2020/07/08	3	25.40	0	0.00	26.80	3	1,610	0.19%
2020/07/07	6	25.17	10	25.00	25.20	-4	1,564	-0.26%
2020/07/03	2	20.90	2	20.90	20.90	0	1,433	0.00%
2020/07/02	2	19.00	8	19.00	19.00	-6	1,396	-0.43%
2020/07/01	0	0.00	5	17.20	17.30	-5	1,335	-0.37%
2020/06/30	1	15.10	4	15.10	15.75	-3	1,231	-0.24%
2020/06/29	4	15.10	5	15.10	15.10	-1	1,132	-0.09%
2020/06/24	1	13.30	4	13.53	13.75	-3	1,020	-0.29%
2020/06/23	19	13.42	34	14.65	13.70	-15	958	-1.56%
2020/06/22	5	13.60	0	0.00	13.60	5	691	0.72%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/18	3	11.27	0	0.00	11.30	3	637	0.47%
2020/05/28	0	0.00	10	11.05	11.25	-10	615	-1.62%
2020/05/27	10	11.30	0	0.00	11.30	10	593	1.69%
2020/05/21	0	0.00	6	11.65	11.30	-6	574	-1.04%
2020/05/20	6	10.90	0	0.00	10.90	6	556	1.08%
2020/05/14	0	0.00	2	12.00	11.75	-2	522	-0.38%
2020/05/13	2	11.65	4	11.60	11.65	-2	471	-0.42%
2020/05/12	4	10.60	8	9.98	10.60	-4	437	-0.91%
2020/05/11	8	9.44	0	0.00	9.65	8	427	1.87%
2020/05/07	0	0.00	1	8.80	8.80	-1	422	-0.24%
2020/05/06	1	8.55	0	0.00	8.70	1	419	0.24%
2020/04/13	0	0.00	15	8.60	8.02	-15	538	-2.78%
2020/04/10	15	8.19	16	7.79	8.19	-1	553	-0.18%
2020/04/09	16	7.43	5	7.01	7.45	11	617	1.78%
2020/04/08	5	6.82	0	0.00	6.78	5	626	0.80%
2020/04/07	0	0.00	1	6.20	6.20	-1	647	-0.15%
2020/04/06	0	0.00	1	6.16	6.16	-1	686	-0.15%
2020/04/01	2	6.15	0	0.00	6.15	2	692	0.29%
2020/03/31	0	0.00	19	6.29	6.83	-19	695	-2.73%
2020/03/30	19	6.06	0	0.00	6.21	19	705	2.69%
2020/02/21	0	0.00	1	12.15	12.20	-1	843	-0.12%
2020/02/20	1	12.15	0	0.00	12.20	1	845	0.12%
2020/02/13	0	0.00	2	12.45	12.35	-2	859	-0.23%
2020/02/12	2	12.30	0	0.00	12.20	2	864	0.23%
2020/02/03	22	11.95	0	0.00	11.85	22	836	2.63%
2020/01/31	18	12.50	18	12.79	12.70	0	817	0.00%
2020/01/15	0	0.00	1	14.40	14.45	-1	773	-0.13%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/06	0	0.00	2	14.23	14.05	-2	684	-0.29%
2019/12/18	0	0.00	1	14.00	13.65	-1	494	-0.20%
2019/12/17	1	13.90	0	0.00	14.00	1	488	0.20%
2019/12/13	3	15.30	0	0.00	15.05	3	464	0.65%
2019/12/12	20	15.72	0	0.00	15.75	20	457	4.38%
2019/11/22	0	0.00	4	16.15	15.65	-4	309	-1.29%
2019/11/21	4	16.25	0	0.00	16.25	4	287	1.39%
2019/11/01	0	0.00	1	12.10	11.95	-1	220	-0.45%
2019/10/31	1	12.40	10	12.30	12.30	-9	219	-4.10%
2019/10/28	0	0.00	3	11.25	11.25	-3	202	-1.48%
2019/10/25	0	0.00	3	11.40	11.30	-3	202	-1.48%
2019/10/24	6	11.63	1	10.90	11.55	5	201	2.49%
2019/10/23	1	10.95	0	0.00	10.95	1	194	0.51%
2019/09/25	0	0.00	12	12.24	11.90	-12	283	-4.24%
2019/09/24	12	11.80	0	0.00	11.90	12	270	4.44%
2019/08/28	10	11.00	0	0.00	11.05	10	380	2.63%
2019/08/23	0	0.00	2	11.50	11.45	-2	397	-0.50%
2019/08/22	2	11.70	0	0.00	11.45	2	408	0.49%
2019/08/21	0	0.00	2	11.45	11.40	-2	417	-0.48%
2019/08/20	2	11.45	0	0.00	11.30	2	423	0.47%
2019/04/17	1	15.60	0	0.00	16.10	1	1,260	0.08%
2019/04/08	0	0.00	22.6	15.60	15.70	-22.6	1,100	-2.05%
2019/04/03	0	0.00	3	13.65	14.60	-3	1,037	-0.29%
2019/04/02	3	13.57	0	0.00	13.65	3	971	0.31%
2019/03/07	0	0.00	3	14.10	13.95	-3	740	-0.41%
2019/03/05	3	13.60	6	13.60	14.90	-3	655	-0.46%
2019/03/04	6	13.60	3	13.20	13.60	3	558	0.54%
2019/02/27	3	12.00	0	0.00	12.40	3	477	0.63%
2019/01/29	0	0.00	1	10.50	10.50	-1	377	-0.26%
2019/01/18	10	10.00	0	0.00	10.00	10	344	2.91%
2019/01/17	0	0.00	3	10.10	9.92	-3	343	-0.87%
2019/01/16	3	10.35	0	0.00	10.20	3	337	0.89%
2018/12/28	0	0.00	1.5	10.54	10.50	-1.5	265	-0.57%
2018/12/27	0	0.00	6	11.65	11.45	-6	216	-2.77%
2018/12/26	6	11.57	0	0.00	11.70	6	199	3.01%
2018/12/05	0	0.00	6	12.02	12.80	-6	139	-4.31%
2018/12/04	6	13.00	0	0.00	13.00	6	129	4.62%
2018/11/29	0	0.00	2	10.75	10.70	-2	95	-2.10%
2018/11/28	2	11.00	0	0.00	10.95	2	94	2.11%
2018/11/23	10	11.00	0	0.00	10.90	10	106	9.38%
2018/09/12	0	0.00	4	14.81	14.80	-4	307	-1.30%
2018/09/11	4	15.00	0	0.00	15.00	4	307	1.30%
2018/08/16	0	0.00	4	17.50	16.70	-4	279	-1.43%
2018/08/15	4	16.80	6	16.80	16.80	-2	265	-0.75%
2018/08/14	6	15.30	0	0.00	15.30	6	255	2.35%
2018/08/08	0	0.00	15	17.32	16.85	-15	216	-6.91%
2018/08/07	4	15.73	0	0.00	15.80	4	183	2.18%
2018/08/01	1	14.80	0	0.00	14.85	1	157	0.63%
2018/07/31	0	0.00	7	14.60	14.60	-7	181	-3.85%
2018/07/30	0	0.00	3	13.30	13.30	-3	158	-1.90%
2018/07/27	7	12.10	0	0.00	12.10	7	155	4.49%
2018/06/27	3	11.00	0	0.00	11.20	3	163	1.83%
2018/06/06	0	0.00	2	11.10	10.95	-2	162	-1.23%
2018/06/04	2	11.00	0	0.00	11.00	2	160	1.25%
2018/05/16	10	12.00	0	0.00	11.90	10	166	5.99%
2018/01/29	4	19.50	4	19.50	19.50	0	525	0.00%