旭品 (3325)-永豐金-羅東券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	32.08	32.10	-9	4,570	-0.20%
2024/05/07	5	32.24	8.1	32.48	32.70	-3.1	4,582	-0.07%
2024/05/06	1	32.00	5	31.80	31.15	-4	4,555	-0.09%
2024/05/03	3	32.15	0	0.00	31.80	3	4,562	0.07%
2024/05/02	11	32.33	0	0.00	32.25	11	4,583	0.24%
2024/04/30	9	32.72	0	0.00	32.70	9	4,591	0.20%
2024/04/26	1	32.85	0	0.00	32.50	1	4,750	0.02%
2024/04/25	1	32.50	0	0.00	32.50	1	4,761	0.02%
2024/04/24	2	32.90	0	0.00	33.15	2	4,770	0.04%
2024/04/23	2	32.60	0	0.00	32.25	2	4,783	0.04%
2024/04/22	13	32.40	0	0.00	32.40	13	4,821	0.27%
2024/04/19	7	34.19	0	35.00	34.10	7	4,845	0.14%
2024/04/18	1	35.05	1.3	34.00	35.50	-0.3	4,878	-0.01%
2024/04/17	0	0.00	1	34.00	34.05	-1	4,910	-0.02%
2024/04/16	24	33.73	2	34.65	33.50	22	4,929	0.45%
2024/04/15	1	35.50	0	0.00	35.45	1	4,960	0.02%
2024/04/12	11	35.65	0	0.00	35.45	11	4,994	0.22%
2024/04/11	7.3	35.97	2	36.00	35.75	5.3	5,012	0.11%
2024/04/10	2	37.30	0	0.00	37.45	2	5,102	0.04%
2024/04/08	0	0.00	13	37.94	37.75	-13	5,448	-0.24%
2024/04/03	7	37.05	0	0.00	37.05	7	5,478	0.13%
2024/04/02	2	36.85	0	0.00	37.00	2	5,631	0.04%
2024/04/01	12	37.31	1	37.55	37.40	11	5,737	0.19%
2024/03/29	11	37.51	3.1	37.93	37.40	7.9	5,808	0.14%
2024/03/28	0	0.00	1	38.75	37.35	-1	5,869	-0.02%
2024/03/27	2	36.25	0	0.00	36.15	2	5,815	0.03%
2024/03/26	9	36.31	1	36.85	36.20	8	5,823	0.14%
2024/03/25	5	37.64	0.5	37.60	37.50	4.5	5,830	0.08%
2024/03/22	1	37.60	0	37.55	37.65	1	5,838	0.02%
2024/03/20	8	37.03	0	0.00	36.95	8	5,864	0.14%
2024/03/19	5	37.91	1	38.25	37.65	4	5,872	0.07%
2024/03/18	4	38.95	0	0.00	38.95	4	5,890	0.07%
2024/03/15	2	38.53	11	39.35	38.65	-9	5,945	-0.15%
2024/03/14	33	38.90	5	38.99	38.75	28	6,046	0.46%
2024/03/13	13	40.67	11	40.65	40.50	2	6,045	0.03%
2024/03/12	57	42.84	59.2	43.59	42.25	-2.2	5,954	-0.04%
2024/03/11	4.2	40.77	11	40.15	40.70	-6.8	5,601	-0.12%
2024/03/08	68	40.65	52	39.54	38.55	16	5,590	0.29%
2024/03/07	53	42.95	23	41.27	40.50	30	5,704	0.53%
2024/03/06	46	41.22	44	41.49	42.50	2	5,313	0.04%
2024/03/05	0	0.00	9	39.32	40.75	-9	4,300	-0.21%
2024/03/04	0.1	37.30	0	0.00	37.05	0.1	4,088	0.00%
2024/02/29	43	37.51	43	37.65	36.85	0	4,204	0.00%
2024/02/27	4	35.50	0	0.00	35.50	4	4,217	0.09%
2024/02/26	2	35.85	1	35.90	36.15	1	4,383	0.02%
2024/02/23	2	36.50	0	0.00	36.20	2	5,006	0.04%
2024/02/22	2	37.50	0	0.00	36.80	2	5,336	0.04%
2024/02/21	21	38.07	21	37.81	37.00	0	5,336	0.00%
2024/02/20	25	36.95	0	0.00	36.45	25	5,237	0.48%
2024/02/19	2	37.95	19	37.76	37.60	-17	5,233	-0.32%
2024/02/15	10	35.80	1	36.70	36.55	9	5,258	0.17%
2024/02/05	2	35.60	16	35.56	35.45	-14	5,287	-0.26%
2024/02/02	0	0.00	5	36.48	36.05	-5	5,310	-0.09%
2024/02/01	2	36.00	0	0.00	35.90	2	5,328	0.04%
2024/01/31	2	36.40	0	0.00	36.15	2	5,380	0.04%
2024/01/30	0.1	37.10	1	36.75	36.80	-0.9	5,416	-0.02%
2024/01/29	0.1	36.25	1	36.60	36.80	-0.9	5,425	-0.02%
2024/01/26	11	35.81	1	36.45	35.75	10	5,448	0.18%
2024/01/25	9.1	36.59	2	37.10	36.20	7.1	5,473	0.13%
2024/01/23	4	38.54	0	0.00	37.80	4	5,557	0.07%
2024/01/22	2.1	36.85	4	38.09	38.65	-1.9	5,547	-0.03%
2024/01/19	2	36.08	2	36.30	36.05	0	5,540	0.00%
2024/01/18	20	35.26	0	0.00	35.40	20	5,578	0.36%
2024/01/17	3.2	35.86	43	36.13	35.65	-39.8	5,710	-0.70%
2024/01/16	2	35.83	27	36.29	35.80	-25	5,752	-0.43%
2024/01/15	3	36.98	3	37.07	36.80	0	5,820	0.00%
2024/01/12	3	37.80	0	0.00	36.85	3	5,875	0.05%
2024/01/11	8	38.90	11	38.42	38.65	-3	5,904	-0.05%
2024/01/10	24	38.09	1	38.55	37.80	23	5,951	0.39%
2024/01/09	24	37.99	3	38.73	38.30	21	6,040	0.35%
2024/01/08	20	38.00	0	0.00	38.00	20	6,097	0.33%
2024/01/05	13	38.15	0	0.00	38.40	13	6,300	0.21%
2024/01/04	9	38.96	2	39.05	37.95	7	6,528	0.11%
2024/01/03	31.2	40.14	30	40.42	39.35	1.2	6,719	0.02%
2024/01/02	3	38.35	12	39.08	39.45	-9	7,039	-0.13%
2023/12/29	46.2	37.91	10	38.20	38.20	36.2	7,394	0.49%
2023/12/28	47	38.85	14	38.53	38.70	33	8,243	0.40%
2023/12/27	56.3	38.70	3	38.95	39.00	53.3	9,249	0.58%
2023/12/26	5	38.18	7	38.16	38.50	-2	9,677	-0.02%
2023/12/25	29	37.88	5	37.98	37.75	24	9,955	0.24%
2023/12/22	26.1	36.91	14	37.92	36.55	12.1	9,892	0.12%
2023/12/21	21.2	36.87	0	0.00	36.70	21.2	9,860	0.21%
2023/12/20	26	37.08	0	0.00	37.35	26	9,860	0.26%
2023/12/19	2	35.63	0	0.00	36.10	2	9,847	0.02%
2023/12/15	53	36.84	0	0.00	36.60	53	10,005	0.53%
2023/12/14	11	36.82	20	36.77	37.10	-9	10,029	-0.09%
2023/12/13	22	37.21	10	36.90	36.50	12	10,035	0.12%
2023/12/12	43	37.08	15	37.50	36.25	28	10,091	0.28%
2023/12/11	366	37.34	7	37.42	37.85	359	10,058	3.57%	大買/鉅額交易
2023/12/08	64.3	38.02	12	38.05	38.05	52.3	9,947	0.53%
2023/12/07	20	37.75	0	0.00	37.45	20	9,926	0.20%
2023/12/06	12	37.25	1	37.50	37.25	11	9,901	0.11%
2023/12/05	1.1	37.72	0	0.00	37.70	1.1	9,912	0.01%
2023/12/04	12	38.10	13	37.26	37.10	-1	9,799	-0.01%
2023/11/30	10.1	35.16	0	0.00	35.20	10.1	9,534	0.11%
2023/11/29	10	35.30	2	35.30	35.25	8	9,600	0.08%
2023/11/28	0	0.00	3	35.15	35.10	-3	9,665	-0.03%
2023/11/27	115	36.19	3	35.60	35.60	112	9,850	1.14%	大買/鉅額交易
2023/11/24	14	35.67	0	0.00	35.55	14	10,127	0.14%
2023/11/22	26.1	36.04	44	36.14	36.00	-17.9	9,983	-0.18%
2023/11/21	116	32.99	1	34.05	34.10	115	9,410	1.22%	大買/鉅額交易
2023/11/20	0	0.00	1	31.15	31.00	-1	9,184	-0.01%
2023/11/17	0	0.00	3	31.17	31.15	-3	9,334	-0.03%
2023/11/14	2	32.10	0	0.00	31.90	2	9,891	0.02%
2023/11/13	4	31.71	0	0.00	31.85	4	10,069	0.04%
2023/11/08	0	0.00	2	32.00	32.20	-2	10,418	-0.02%
2023/11/03	12	31.79	0	0.00	31.50	12	11,029	0.11%
2023/10/26	3	32.00	0	0.00	31.60	3	13,091	0.02%
2023/10/25	0	0.00	6	32.43	32.65	-6	13,120	-0.05%
2023/10/20	2	30.60	1	31.35	30.60	1	12,954	0.01%
2023/10/19	3	32.90	41	32.10	32.15	-38	12,899	-0.29%
2023/10/18	37	34.34	10	34.59	33.00	27	12,876	0.21%
2023/10/17	1	35.15	1	34.70	34.50	0	12,843	0.00%
2023/10/16	1	36.25	0	0.00	35.50	1	12,775	0.01%
2023/10/13	3	36.87	2	36.35	36.75	1	12,755	0.01%
2023/10/12	12	37.65	10	37.70	37.40	2	12,632	0.02%
2023/10/11	3	38.62	3	38.85	38.25	0	12,506	0.00%
2023/10/06	16	43.57	2	42.95	42.50	14	12,275	0.11%
2023/10/05	1	41.40	1	41.15	41.80	0	11,730	0.00%
2023/10/04	54	40.84	73	41.07	41.30	-19	11,416	-0.17%
2023/10/03	206	39.71	198	39.47	40.65	8	10,605	0.08%	大買/大賣/
2023/10/02	25	38.79	19	38.57	39.45	6	9,482	0.06%
2023/09/28	36	34.73	122	34.53	35.90	-86	9,039	-0.95%	大賣/
2023/09/27	0	0.00	12	32.50	32.65	-12	8,751	-0.14%
2023/09/19	0	0.00	1	34.10	32.85	-1	8,866	-0.01%
2023/09/18	6	33.44	17	33.43	33.55	-11	8,909	-0.12%
2023/09/15	1	33.85	0	0.00	33.80	1	9,137	0.01%
2023/09/12	0	0.00	30	31.92	31.90	-30	9,624	-0.31%
2023/09/11	0	0.00	7	32.20	32.05	-7	9,683	-0.07%
2023/09/08	30	33.65	0	0.00	33.20	30	9,669	0.31%
2023/09/07	1	32.85	1	32.40	32.50	0	9,630	0.00%
2023/09/06	10	33.90	0	0.00	33.20	10	9,662	0.10%
2023/09/01	1	33.80	5	33.60	33.65	-4	9,687	-0.04%
2023/08/30	23	33.83	17	33.75	33.85	6	9,419	0.06%
2023/08/29	7	31.66	8	30.48	32.15	-1	9,079	-0.01%
2023/08/28	1	29.90	17	29.83	29.80	-16	9,016	-0.18%
2023/08/25	0	0.00	20	32.15	31.60	-20	8,965	-0.22%
2023/08/23	1	34.10	1	34.30	33.50	0	8,899	0.00%
2023/08/22	13	33.88	3	33.00	34.30	10	8,820	0.11%
2023/08/21	5	33.80	6	33.72	33.10	-1	8,762	-0.01%
2023/08/18	6	34.03	14	34.16	33.60	-8	8,824	-0.09%
2023/08/17	12	34.39	8	34.19	34.75	4	8,728	0.05%
2023/08/16	8	32.74	2	33.30	34.00	6	8,555	0.07%
2023/08/15	16	32.91	2	32.60	33.00	14	8,358	0.17%
2023/08/14	1	32.00	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.25	1	31.95	32.60	2	8,106	0.02%
2023/08/10	6	31.53	0	0.00	31.75	6	7,892	0.08%
2023/08/09	19	31.73	10	31.77	31.60	9	7,677	0.12%
2023/08/08	16	34.06	16	34.47	34.75	0	7,393	0.00%
2023/08/07	50	32.72	15	33.10	33.10	35	6,983	0.50%
2023/08/02	47	34.79	31	34.68	32.25	16	6,631	0.24%
2023/08/01	9	33.54	3	32.73	34.10	6	5,790	0.10%
2023/07/31	8	31.87	7	32.32	31.30	1	5,477	0.02%
2023/07/28	1	28.80	0	0.00	30.85	1	5,210	0.02%
2023/07/27	1	29.80	1	29.95	29.20	0	5,136	0.00%
2023/07/26	3	29.53	3	29.90	29.35	0	5,134	0.00%
2023/07/24	0	0.00	1	28.70	28.60	-1	5,044	-0.02%
2023/07/21	1	27.40	1	28.65	28.45	0	5,014	0.00%
2023/07/20	0	0.00	1	27.45	27.95	-1	4,974	-0.02%
2023/07/18	5	27.09	0	0.00	27.15	5	4,885	0.10%
2023/07/17	1	28.65	8	29.17	28.50	-7	4,817	-0.15%
2023/07/14	1	31.65	0	0.00	31.65	1	4,755	0.02%
2023/07/13	2	32.35	4	32.25	32.30	-2	4,668	-0.04%
2023/07/12	1	32.35	1	32.45	31.10	0	4,582	0.00%
2023/07/11	4	31.75	0	0.00	31.45	4	4,505	0.09%
2023/07/10	1	31.85	23	31.88	31.80	-22	4,404	-0.50%
2023/07/07	2	30.68	0	0.00	30.30	2	4,347	0.05%
2023/07/06	10	32.08	0	0.00	31.60	10	4,312	0.23%
2023/07/03	15	32.62	5	32.70	32.25	10	4,070	0.25%
2023/06/29	0	0.00	30	30.60	30.75	-30	3,882	-0.77%
2023/06/27	2	31.45	2	32.10	31.45	0	3,768	0.00%
2023/06/26	35	32.89	0	0.00	32.95	35	3,658	0.96%
2023/06/21	4	32.64	3	33.53	33.10	1	3,541	0.03%
2023/06/20	8	30.74	9	31.02	31.00	-1	3,264	-0.03%
2023/06/19	111	29.50	0	0.00	29.50	111	3,027	3.67%	大買/鉅額交易
2023/06/16	4	28.48	4	29.34	29.10	0	2,857	0.00%
2023/06/14	0	0.00	1	26.10	26.45	-1	2,438	-0.04%
2023/06/13	1	25.75	0	0.00	26.60	1	2,397	0.04%
2023/06/09	2	26.90	2	27.20	27.50	0	2,253	0.00%
2023/06/06	0	0.00	1	25.50	25.35	-1	1,906	-0.05%
2023/06/02	0	0.00	1	25.45	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	1	24.95	24.90	-1	1,749	-0.06%
2023/05/29	8	25.22	5	25.10	24.95	3	1,632	0.18%
2023/05/26	0	0.00	3	24.68	24.90	-3	1,555	-0.19%
2023/05/25	1	25.60	0	0.00	24.70	1	1,464	0.07%
2023/05/24	12	24.33	10	24.38	24.50	2	1,256	0.16%
2023/05/23	0	0.00	1	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	7	20.76	21.50	-7	910	-0.77%
2023/05/12	5	20.38	0	0.00	20.30	5	820	0.61%
2023/05/11	1	21.00	1	22.20	20.55	0	796	0.00%
2023/05/10	0	0.00	4	20.15	20.50	-4	710	-0.56%
2023/05/09	1	19.55	0	0.00	19.50	1	649	0.15%
2023/05/08	4	20.08	1	20.40	20.30	3	630	0.48%
2023/05/04	0	0.00	3	19.67	19.40	-3	587	-0.51%
2023/05/03	2	18.95	0	0.00	18.80	2	552	0.36%
2023/04/25	0	0.00	1	17.75	17.05	-1	458	-0.22%
2023/04/21	1	17.20	1	18.35	16.60	0	435	0.00%
2023/04/20	1	17.90	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	1	19.30	18.95	-1	384	-0.26%
2023/04/18	0	0.00	1	18.00	18.15	-1	317	-0.32%
2023/03/08	0	14.50	0	0.00	14.55	0	109	0.00%
2023/02/17	7	13.99	8	14.05	14.00	-1	140	-0.71%
2023/02/07	0	0.00	1	13.70	13.75	-1	131	-0.76%
2023/02/03	4	13.93	2	14.08	13.75	2	126	1.58%
2022/11/25	0	0.00	2	12.45	12.45	-2	119	-1.67%
2022/11/24	9	12.72	7	12.89	12.35	2	117	1.70%
2022/11/16	0	0.00	4	12.18	12.15	-4	112	-3.56%
2022/11/14	4	12.06	0	0.00	12.05	4	118	3.39%
2022/11/11	0	0.00	5	11.86	11.95	-5	120	-4.15%
2022/11/09	3	11.98	0	0.00	11.95	3	122	2.44%
2022/11/08	0	0.00	5	11.90	11.90	-5	123	-4.04%
2022/11/04	0	0.00	2	11.85	11.95	-2	134	-1.48%
2022/11/03	7	11.78	3	11.60	11.80	4	162	2.45%
2022/11/02	5	11.72	0	0.00	11.80	5	178	2.80%
2022/10/26	16	12.28	16	12.14	12.00	0	190	0.00%
2022/10/21	0	11.40	0	0.00	11.30	0	174	0.00%
2022/09/07	0	13.30	0	0.00	13.10	0	199	0.00%
2022/08/05	0	0.00	1	13.25	13.25	-1	143	-0.70%
2022/06/22	0	0.00	1	12.85	12.85	-1	143	-0.70%
2022/06/16	1	13.90	0	0.00	13.50	1	137	0.73%
2022/06/01	0	0.00	1	14.50	14.35	-1	144	-0.69%
2022/05/27	1	14.75	0	0.00	14.10	1	146	0.68%
2022/05/20	0	0.00	1	13.95	13.95	-1	155	-0.64%
2022/05/19	1	13.95	6	13.91	13.90	-5	161	-3.10%
2022/05/18	10	14.02	3	14.03	14.20	7	163	4.28%
2022/04/14	0	15.45	0	0.00	15.30	0	178	0.00%
2022/03/17	1	16.65	0	0.00	16.75	1	607	0.16%
2022/03/09	0	16.55	0	0.00	16.45	0	595	0.00%
2022/02/18	1	17.15	2	17.85	18.15	-1	580	-0.17%
2022/01/18	1	17.40	0	0.00	17.55	1	587	0.17%
2022/01/04	1	19.20	0	0.00	19.00	1	573	0.17%
2021/12/30	0	0.00	1	18.55	18.60	-1	541	-0.18%
2021/12/29	1	18.55	0	0.00	18.25	1	533	0.19%
2021/12/24	1	18.45	0	0.00	18.45	1	791	0.13%
2021/12/22	0	0.00	1	18.95	18.35	-1	793	-0.13%
2021/12/21	2	18.73	7	18.45	19.10	-5	757	-0.66%
2021/12/17	5	17.80	0	0.00	17.75	5	706	0.71%
2021/12/16	0	18.65	0	0.00	18.20	0	697	0.00%
2021/12/15	4	18.61	0	0.00	18.20	4	682	0.59%
2021/12/14	4	19.15	11	19.11	19.40	-7	635	-1.10%
2021/12/13	5	17.65	5	17.49	17.65	0	495	0.00%
2021/11/24	1	16.00	0	0.00	15.95	1	603	0.17%
2021/09/13	3	18.07	3	18.17	18.25	0	798	0.00%
2021/09/07	2	18.35	0	0.00	18.15	2	820	0.24%
2021/09/01	1	18.65	1	18.90	18.55	0	777	0.00%
2021/08/30	1	17.95	1	18.25	17.90	0	775	0.00%
2021/08/19	2	17.30	1	17.35	17.30	1	771	0.13%
2021/08/18	39	17.13	28	16.96	17.70	11	766	1.44%
2021/08/17	15	18.95	27	19.03	18.65	-12	739	-1.62%
2021/08/05	1	24.30	0	0.00	23.80	1	769	0.13%
2021/07/29	1	23.75	1	23.80	23.80	0	854	0.00%
2021/07/06	0	0.00	2	23.90	23.75	-2	980	-0.20%
2021/06/28	1	24.15	0	0.00	24.35	1	1,173	0.09%
2021/06/25	0	0.00	0.5	24.25	24.25	-0.5	1,184	-0.04%
2021/06/24	3	23.35	4	24.61	24.60	-1	1,195	-0.08%
2021/06/18	3	23.75	0	0.00	23.75	3	1,270	0.24%
2021/06/17	0	0.00	2	23.75	23.75	-2	1,354	-0.15%
2021/06/16	0.2	23.50	1	23.40	23.25	-0.8	1,409	-0.05%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	16	24.19	16	24.49	24.00	0	1,477	0.00%
2021/06/08	0.1	27.00	0	0.00	25.80	0.1	1,632	0.00%
2021/05/31	1	25.80	1	26.00	26.05	0	2,086	0.00%
2021/05/28	0	0.00	0.2	25.80	26.00	-0.2	2,127	-0.01%
2021/05/27	1	25.75	0.1	25.95	25.95	0.9	2,211	0.04%
2021/05/24	0.1	25.95	1	25.00	25.95	-0.9	2,372	-0.04%
2021/05/21	0.1	25.50	0	0.00	25.35	0.1	2,474	0.00%
2021/05/20	0	0.00	2	24.40	24.40	-2	2,543	-0.08%
2021/05/19	3.2	24.80	0	0.00	24.45	3.2	2,550	0.12%
2021/05/10	1	27.25	1	28.20	27.65	0	2,475	0.00%
2021/05/07	18.2	27.06	18	27.34	28.00	0.2	2,469	0.01%
2021/05/04	2	30.00	0	0.00	28.50	2	2,479	0.08%
2021/05/03	4	30.58	2	30.80	30.10	2	2,447	0.08%
2021/04/29	3	31.80	2	31.93	31.90	1	2,436	0.04%
2021/04/28	2	32.05	2	32.25	32.00	0	2,427	0.00%
2021/04/27	2	32.45	1	32.60	32.40	1	2,430	0.04%
2021/04/23	0	0.00	2	32.53	32.80	-2	2,408	-0.08%
2021/04/22	4	33.04	1	32.30	31.80	3	2,408	0.12%
2021/04/19	1	32.45	2	32.70	32.60	-1	2,376	-0.04%
2021/04/16	1	32.10	0	0.00	32.10	1	2,376	0.04%
2021/04/15	4	31.78	5	31.87	32.00	-1	2,393	-0.04%
2021/04/14	1	31.30	2	30.60	31.20	-1	2,395	-0.04%
2021/04/12	1	33.65	1	33.95	33.20	0	2,445	0.00%
2021/04/09	1	34.05	1	33.85	33.85	0	2,428	0.00%
2021/04/08	1	33.50	0	0.00	33.10	1	2,396	0.04%
2021/04/07	1	33.35	0	0.00	33.65	1	2,411	0.04%
2021/04/06	1	33.90	0	0.00	33.50	1	2,551	0.04%
2021/03/31	1	32.50	0	0.00	32.10	1	2,594	0.04%
2021/03/26	1	32.95	0	0.00	33.00	1	2,624	0.04%
2021/03/25	9	33.06	12	32.97	33.30	-3	2,633	-0.11%
2021/03/24	3	32.60	2	32.68	32.45	1	2,639	0.04%
2021/03/23	1	32.20	3	32.53	32.00	-2	2,642	-0.08%
2021/03/22	8	33.58	10	34.07	33.10	-2	2,618	-0.08%
2021/03/18	8	33.76	2	33.68	33.55	6	2,514	0.24%
2021/03/15	6	32.45	4	32.16	33.50	2	2,462	0.08%
2021/03/12	12	30.86	12	30.48	31.20	0	2,386	0.00%
2021/03/11	11	30.05	10	30.26	29.80	1	2,364	0.04%
2021/03/09	1	31.90	2	32.08	31.95	-1	2,237	-0.04%
2021/03/08	9	31.59	9	31.99	31.50	0	2,211	0.00%
2021/03/05	4	30.33	4	29.65	30.50	0	2,134	0.00%
2021/03/04	5	29.79	5	29.89	29.25	0	2,099	0.00%
2021/03/03	8	29.43	6	29.68	29.80	2	2,078	0.10%
2021/03/02	18	29.30	25	29.91	29.90	-7	2,078	-0.34%
2021/02/26	0	0.00	10	29.10	29.25	-10	2,027	-0.49%
2021/02/25	1	28.90	1	29.20	28.60	0	1,974	0.00%
2021/02/24	12	28.14	6	28.16	28.45	6	1,931	0.31%
2021/02/23	15	28.38	16	28.49	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	2	27.00	27.65	-2	1,859	-0.11%
2021/01/26	5	24.80	0	0.00	24.65	5	1,872	0.27%
2021/01/18	1	25.55	0	0.00	26.25	1	1,990	0.05%
2021/01/15	0	0.00	0	26.05	26.05	0	2,002	0.00%
2021/01/11	6	26.01	6	26.24	26.20	0	1,967	0.00%
2021/01/06	3	28.22	2	28.53	27.75	1	2,039	0.05%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	3	27.95	27.65	-3	2,015	-0.15%
2020/12/31	3	27.92	1	28.50	27.75	2	2,071	0.10%
2020/12/30	2	28.28	1	28.25	27.95	1	2,060	0.05%
2020/12/29	30	28.51	34	28.60	28.65	-4	2,039	-0.20%
2020/12/28	9	25.93	8	26.64	27.40	1	1,914	0.05%
2020/12/25	0	0.00	1	25.10	25.10	-1	1,840	-0.05%
2020/12/24	1	24.85	1	25.25	25.35	0	1,833	0.00%
2020/12/22	1	25.10	11	24.05	23.95	-10	1,853	-0.54%
2020/12/18	1	26.00	0	0.00	25.90	1	1,864	0.05%
2020/12/15	2	26.30	0	0.00	26.10	2	1,913	0.10%
2020/12/14	12	26.66	15	26.52	26.80	-3	1,966	-0.15%
2020/12/11	28	26.10	27	26.83	25.80	1	2,006	0.05%
2020/12/09	0	0.00	1	27.30	27.20	-1	2,040	-0.05%
2020/12/07	1	27.90	0	0.00	27.30	1	2,346	0.04%
2020/12/01	5	28.72	5	28.86	29.10	0	2,725	0.00%
2020/11/30	0	0.00	1	28.10	27.90	-1	2,740	-0.04%
2020/11/27	1	28.40	3	28.65	28.45	-2	2,837	-0.07%
2020/11/20	1	26.90	0	0.00	26.80	1	3,246	0.03%
2020/11/13	3	27.83	3	27.70	27.90	0	4,364	0.00%
2020/11/11	2	27.33	2	27.48	27.15	0	4,408	0.00%
2020/11/09	6	27.67	6	27.75	27.75	0	4,486	0.00%
2020/11/02	5	25.45	16	25.30	25.40	-11	4,744	-0.23%
2020/10/30	2	27.40	0	0.00	26.80	2	4,741	0.04%
2020/10/29	4	27.80	0	0.00	27.70	4	4,765	0.08%
2020/10/27	4	28.43	0	0.00	28.40	4	4,765	0.08%
2020/10/26	33	28.80	31	28.95	28.65	2	4,781	0.04%
2020/10/23	2	27.43	0	0.00	27.60	2	4,784	0.04%
2020/10/16	20	28.12	20	28.35	27.70	0	5,100	0.00%
2020/10/14	6	28.16	6	28.08	28.15	0	5,570	0.00%
2020/10/13	2	27.70	5	27.63	27.55	-3	5,657	-0.05%
2020/10/12	5	28.31	7	28.54	27.30	-2	5,650	-0.04%
2020/10/08	5	29.74	13	29.84	30.10	-8	5,607	-0.14%
2020/10/05	10	29.25	0	0.00	28.90	10	5,663	0.18%
2020/09/30	2	28.65	1	28.55	28.90	1	5,695	0.02%
2020/09/24	3	29.95	0	0.00	29.80	3	5,674	0.05%
2020/09/22	5	30.75	5	30.54	31.45	0	5,669	0.00%
2020/09/21	1	31.40	1	31.65	31.25	0	5,656	0.00%
2020/09/17	3	33.38	4	33.23	32.50	-1	5,712	-0.02%
2020/09/16	2	32.18	2	32.33	32.55	0	5,788	0.00%
2020/09/15	10	33.95	18	33.06	33.00	-8	5,828	-0.14%
2020/09/14	14	33.96	31	33.91	33.65	-17	5,887	-0.29%
2020/09/11	10	34.83	11	35.24	33.50	-1	5,838	-0.02%
2020/09/10	1	35.60	4	35.51	37.00	-3	5,677	-0.05%
2020/09/09	16	38.22	23	38.44	38.55	-7	5,512	-0.13%
2020/09/08	8	37.80	3	39.00	37.85	5	5,336	0.09%
2020/09/07	27	37.53	0	0.00	36.80	27	5,218	0.52%
2020/09/04	3	36.30	2	36.55	37.45	1	5,180	0.02%
2020/09/03	1	36.85	0	0.00	36.55	1	5,128	0.02%
2020/08/28	0	0.00	4	34.10	34.40	-4	4,846	-0.08%
2020/08/27	9	35.72	3	35.42	35.00	6	4,749	0.13%
2020/08/26	11	34.85	5	36.20	36.40	6	4,664	0.13%
2020/08/25	29	33.63	55	33.95	34.70	-26	4,504	-0.58%
2020/08/24	38	31.14	20	30.16	31.55	18	3,995	0.45%
2020/08/21	11	28.52	11	28.24	28.70	0	3,682	0.00%
2020/08/20	2	28.33	1	29.20	27.05	1	3,632	0.03%
2020/08/19	8	29.38	8	29.49	28.70	0	3,568	0.00%
2020/08/18	0	0.00	1	27.90	28.35	-1	3,412	-0.03%
2020/08/14	1	28.40	1	28.95	28.25	0	3,400	0.00%
2020/08/13	7	27.79	10	28.04	28.85	-3	3,349	-0.09%
2020/08/11	15	27.83	13	27.95	27.40	2	3,249	0.06%
2020/08/10	6	28.18	6	28.41	27.90	0	3,231	0.00%
2020/08/07	31	29.18	26	29.42	29.20	5	3,173	0.16%
2020/08/04	3	27.35	3	27.70	27.30	0	2,960	0.00%
2020/08/03	3	26.82	0	0.00	26.70	3	2,919	0.10%
2020/07/30	6	26.20	6	26.05	26.10	0	2,877	0.00%
2020/07/29	16	26.32	16	26.26	26.45	0	2,842	0.00%
2020/07/28	16	24.94	16	25.29	25.35	0	2,774	0.00%
2020/07/27	7	25.44	10	25.47	24.65	-3	2,695	-0.11%
2020/07/23	1	28.80	0	0.00	28.40	1	2,548	0.04%
2020/07/21	3	27.60	1	27.95	27.55	2	2,409	0.08%
2020/07/20	4	31.44	4	30.20	28.65	0	2,318	0.00%
2020/07/17	0	0.00	1	28.35	28.65	-1	1,818	-0.05%
2020/07/15	3	25.95	5	25.85	26.05	-2	1,681	-0.12%
2020/07/14	14	26.74	14	26.80	26.50	0	1,640	0.00%
2020/07/13	10	27.95	14	27.72	29.15	-4	1,563	-0.26%
2020/07/03	5	25.86	0	0.00	26.20	5	1,293	0.39%
2020/07/02	9	26.91	14	27.35	27.00	-5	1,270	-0.39%
2020/06/30	0	0.00	9	26.00	24.75	-9	1,193	-0.75%
2020/06/29	9	26.55	12	26.41	26.15	-3	1,155	-0.26%
2020/06/24	7	26.34	13	26.32	26.55	-6	1,105	-0.54%
2020/06/23	61	25.12	95	24.95	26.00	-34	1,030	-3.30%
2020/06/22	44	24.40	19	24.48	24.65	25	890	2.81%
2020/06/19	38	22.45	6	22.45	22.45	32	777	4.12%
2020/06/12	11	18.10	1	18.95	19.10	10	610	1.64%
2020/06/11	10	19.81	32	19.22	19.00	-22	601	-3.66%
2020/06/10	2	20.10	0	0.00	20.10	2	535	0.37%
2020/06/09	5	18.93	3	19.13	19.20	2	517	0.39%
2020/06/08	7	19.00	0	0.00	19.40	7	509	1.37%
2020/06/05	1	19.80	0	0.00	20.00	1	492	0.20%
2020/05/29	10	17.80	10	18.34	18.30	0	408	0.00%
2020/04/29	0	0.00	1	11.00	11.10	-1	102	-0.98%
2020/04/28	5	11.13	7	10.85	10.95	-2	101	-1.97%
2020/04/27	3	10.45	0	0.00	10.55	3	103	2.89%
2020/03/06	0	0.00	2	10.65	10.60	-2	93	-2.14%
2020/03/05	2	10.65	0	0.00	10.65	2	95	2.10%
2020/02/20	2	11.15	2	11.20	11.10	0	96	0.00%
2020/01/30	1	10.80	3	11.08	10.95	-2	158	-1.26%
2020/01/14	2	12.00	0	0.00	11.95	2	164	1.22%
2019/12/13	0	0.00	2	12.18	12.35	-2	274	-0.73%
2019/11/14	0	0.00	1	12.60	12.55	-1	357	-0.28%
2019/11/11	2	13.00	1	12.55	12.55	1	354	0.28%
2019/10/29	2	13.75	2	14.05	13.75	0	314	0.00%
2019/10/17	2	13.10	0	0.00	13.10	2	293	0.68%
2019/10/04	2	13.65	2	13.80	13.60	0	331	0.00%
2019/10/03	2	13.45	2	13.55	13.50	0	319	0.00%
2019/10/02	2	12.70	2	13.13	13.10	0	289	0.00%
2019/09/11	2	11.65	2	11.75	11.80	0	232	0.00%
2019/09/10	2	11.80	4	12.03	11.85	-2	216	-0.92%
2019/09/09	11	12.22	9	12.42	12.25	2	212	0.94%
2019/09/06	8	12.41	8	12.74	12.60	0	202	0.00%
2019/07/30	2	11.00	4	10.95	10.90	-2	143	-1.39%
2019/07/25	2	11.05	0	0.00	10.95	2	128	1.56%
2019/05/14	2	11.70	2	11.85	11.90	0	250	0.00%
2019/04/18	0	0.00	1	12.90	12.85	-1	248	-0.40%
2019/04/17	1	13.25	0.3	13.25	13.20	0.7	247	0.26%
2019/04/10	0	0.00	1	12.45	12.45	-1	231	-0.43%
2019/04/08	1	12.40	0	0.00	12.35	1	231	0.43%
2019/04/01	0	0.00	1	12.35	12.20	-1	228	-0.44%
2019/03/29	5	12.28	4	12.33	12.25	1	226	0.44%
2019/03/22	0	0.00	30	12.70	13.05	-30	205	-14.59%
2019/03/20	0	0.00	20	12.51	12.55	-20	210	-9.52%
2019/03/14	50	13.20	0	0.00	12.85	50	186	26.75%
2019/03/13	0	0.00	2	12.35	12.20	-2	137	-1.46%
2019/03/12	10	12.00	8	11.94	12.05	2	134	1.49%
2019/02/12	0	0.00	0	11.40	11.40	0	107	-0.01%
2018/01/19	5	16.95	5	16.60	17.45	0	404	0.00%
2018/01/18	9	15.57	9	15.94	16.65	0	358	0.00%