晶睿 (3454)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	132.00	0	0.00	131.00	0	244	0.00%
2024/04/16	0	132.50	0	0.00	131.50	0	241	0.01%
2024/04/11	0	142.50	0	0.00	141.50	0	254	0.01%
2024/04/10	0	144.00	0	0.00	144.00	0	254	0.01%
2024/04/09	0	143.54	0	0.00	143.50	0	254	0.01%
2024/04/03	0	145.00	0	0.00	143.00	0	270	0.00%
2024/03/15	0	145.00	0	0.00	144.00	0	317	0.00%
2024/03/14	0	145.00	0	0.00	145.50	0	321	0.00%
2024/03/13	1	150.00	1	148.00	146.50	0	322	0.00%
2024/03/12	5	151.60	5	149.50	149.50	0	328	0.00%
2024/03/11	0	146.50	0	0.00	145.50	0	327	0.01%
2024/03/06	0	153.00	0	0.00	151.50	0	375	0.00%
2024/03/04	2	155.00	2	156.51	155.00	0	404	-0.01%
2024/02/27	0	147.50	0	0.00	148.00	0	393	0.00%
2024/02/22	0.1	152.00	0	0.00	151.00	0.1	424	0.01%
2024/02/21	0	153.00	0	0.00	153.50	0	449	0.01%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/19	0	151.00	0	150.50	152.00	0	449	0.00%
2024/02/16	0	144.00	0	0.00	148.00	0	446	0.00%
2024/02/15	0	0.00	1	144.00	143.50	-1	444	-0.22%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/01/31	0	153.50	0	0.00	152.00	0	474	0.00%
2024/01/30	0	156.00	0	0.00	155.00	0	479	0.00%
2024/01/25	0	151.17	0	0.00	150.00	0	486	0.00%
2024/01/24	0	154.50	0	154.50	153.00	0	486	0.00%
2024/01/19	0	150.00	0	0.00	149.00	0	508	0.00%
2024/01/18	0	150.00	0	0.00	147.50	0	509	0.00%
2024/01/17	0	153.72	0	0.00	149.50	0	508	0.01%
2024/01/16	0	157.33	0	0.00	157.00	0	503	0.01%
2024/01/15	0	158.50	0	0.00	158.50	0	505	0.00%
2024/01/09	0	160.50	0	0.00	158.50	0	522	0.01%
2024/01/02	0	159.63	0	0.00	158.50	0	533	0.01%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.00%
2023/12/22	0	158.00	0	0.00	157.00	0	508	0.00%
2023/12/21	0	160.00	0	0.00	157.50	0	508	0.00%
2023/12/19	0	161.00	0	0.00	162.50	0	514	0.00%
2023/12/18	0.1	160.78	0	0.00	162.50	0.1	516	0.01%
2023/12/13	0	156.00	0	0.00	152.50	0	502	0.00%
2023/12/12	0	157.00	0	0.00	155.50	0	504	0.00%
2023/12/11	0.1	155.00	0	0.00	159.00	0.1	506	0.01%
2023/12/07	0	162.00	0	0.00	158.00	0	503	0.00%
2023/12/05	0	163.50	0	0.00	162.50	0	514	0.00%
2023/12/04	1	167.00	0	0.00	166.50	1	515	0.19%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/27	0	158.50	2	159.00	154.50	-2	479	-0.42%
2023/11/23	3	159.00	0	0.00	158.50	3	464	0.65%
2023/11/22	0	158.50	2	156.50	157.00	-2	462	-0.43%
2023/11/21	1	158.00	3	158.00	158.00	-2	460	-0.43%
2023/11/20	0	0.00	3	159.17	159.00	-3	448	-0.67%
2023/11/15	0	0.00	1	146.50	146.00	-1	436	-0.23%
2023/11/14	0	145.50	0	0.00	145.50	0	445	0.00%
2023/11/13	1	148.01	0	0.00	147.50	1	452	0.22%
2023/11/09	0	146.50	0	0.00	148.50	0	461	0.00%
2023/11/08	3	146.50	0	0.00	148.00	3	467	0.64%
2023/11/07	11	145.10	0	0.00	145.50	11	460	2.39%
2023/11/06	0	141.00	0	0.00	145.50	0	472	0.01%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/11/01	0	133.50	0	0.00	133.00	0	510	0.01%
2023/10/31	0	0.00	2	136.25	133.00	-2	516	-0.39%
2023/10/30	0	137.40	0	0.00	135.00	0	524	0.01%
2023/10/26	0	131.00	0	0.00	128.50	0	529	0.00%
2023/10/20	0.1	132.00	0	0.00	132.00	0.1	562	0.01%
2023/10/17	1	139.50	0	0.00	138.00	1	589	0.17%
2023/10/11	0.1	144.00	0	0.00	142.50	0.1	634	0.01%
2023/09/27	0	156.00	0	0.00	153.50	0	800	0.00%
2023/09/25	0	0.00	1	158.00	156.50	-1	875	-0.11%
2023/09/22	0	0.00	1	154.00	156.00	-1	980	-0.10%
2023/09/21	2	150.75	0	0.00	149.00	2	996	0.20%
2023/09/19	2.1	158.05	1	162.50	158.00	1.1	1,085	0.10%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/13	0	0.00	1	160.50	159.00	-1	1,233	-0.08%
2023/09/12	1	159.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	3	161.50	0	0.00	158.50	3	1,300	0.23%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/05	1	166.50	1	168.00	173.50	0	1,671	0.00%
2023/08/30	1	163.50	1	164.50	165.00	0	1,706	0.00%
2023/08/24	1	167.00	0	0.00	167.00	1	1,782	0.06%
2023/08/22	1	167.50	1	168.50	168.50	0	1,844	0.00%
2023/08/18	0	172.50	0	0.00	167.50	0	1,940	0.00%
2023/08/09	0	182.29	0	0.00	183.00	0	1,986	0.00%
2023/08/08	1.1	180.09	1	175.50	173.50	0.1	1,971	0.00%
2023/08/07	1	179.50	1	179.50	180.00	0	1,993	0.00%
2023/08/04	1	179.50	1	180.50	180.00	0	2,003	0.00%
2023/08/02	0	185.50	0	0.00	180.50	0	2,067	0.00%
2023/07/31	1	190.00	1	187.00	188.00	0	2,105	0.00%
2023/07/28	0	185.88	0	0.00	185.50	0	2,129	0.00%
2023/07/27	2	192.50	1	194.50	194.50	1	2,156	0.05%
2023/07/26	0	190.50	0	0.00	188.00	0	2,168	0.00%
2023/07/24	2	190.25	0	0.00	189.50	2	2,292	0.09%
2023/07/21	1	194.50	1	193.50	193.50	0	2,325	0.00%
2023/07/20	6	197.67	5	197.20	198.50	1	2,341	0.04%
2023/07/19	1	191.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	2	190.01	0	0.00	190.00	2	2,349	0.09%
2023/07/17	1	199.00	0	0.00	196.00	1	2,340	0.04%
2023/07/13	1	200.00	2.1	197.12	196.50	-1.1	2,361	-0.05%
2023/07/12	1	200.49	0	0.00	196.50	1	2,364	0.04%
2023/07/11	5	201.30	6	202.58	202.00	-1	2,391	-0.04%
2023/07/10	0	0.00	3.1	200.84	201.00	-3.1	2,417	-0.13%
2023/07/07	3	195.00	1	194.50	193.00	2	2,441	0.08%
2023/07/06	8	200.81	0	201.50	197.00	8	2,471	0.32%
2023/07/05	7	210.13	1	210.00	207.50	6	2,528	0.24%
2023/07/03	2	207.50	3	210.00	208.00	-1	2,539	-0.04%
2023/06/30	0	0.00	2	211.75	211.00	-2	2,527	-0.08%
2023/06/28	9	200.00	6	200.08	198.50	3	2,444	0.12%
2023/06/27	4	204.00	8.1	205.05	201.00	-4.1	2,443	-0.17%
2023/06/26	6.1	204.67	4	204.63	203.50	2.1	2,419	0.08%
2023/06/21	1	193.50	2	194.00	195.50	-1	2,448	-0.04%
2023/06/20	0	194.50	1	193.50	193.00	-1	2,474	-0.04%
2023/06/19	1	199.00	0	0.00	199.50	1	2,490	0.04%
2023/06/16	0	199.50	0	0.00	196.00	0	2,526	0.00%
2023/06/15	4	201.75	0	0.00	201.00	4	2,526	0.16%
2023/06/14	4	202.75	5.5	202.55	201.00	-1.5	2,517	-0.06%
2023/06/13	1	200.50	4.7	200.54	196.50	-3.7	2,438	-0.15%
2023/06/12	3	189.70	3.2	197.84	198.00	-0.2	2,371	-0.01%
2023/06/08	1.1	178.95	1	176.50	176.50	0.1	2,372	0.00%
2023/06/07	1	180.01	0	0.00	180.00	1	2,461	0.04%
2023/06/06	1	179.50	1	178.50	177.50	0	2,566	0.00%
2023/05/30	0.1	179.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/26	0.1	181.50	0.1	181.00	180.00	0.1	3,814	0.00%
2023/05/25	1.3	181.61	0	0.00	184.00	1.3	3,832	0.03%
2023/05/24	1	191.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	0	0.00	0.1	199.50	194.50	-0.1	4,065	0.00%
2023/05/17	0	0.00	1	190.00	191.50	-1	4,401	-0.02%
2023/05/12	2	192.50	1	190.50	192.50	1	4,848	0.02%
2023/05/11	1.1	188.18	0	0.00	188.50	1.1	5,059	0.02%
2023/05/09	2.1	197.95	0	0.00	196.00	2.1	5,299	0.04%
2023/05/08	0	198.00	0	0.00	197.00	0	5,348	0.00%
2023/05/05	0	0.00	0	198.50	199.50	0	5,396	0.00%
2023/05/04	0	198.00	0	0.00	197.50	0	5,450	0.00%
2023/05/03	0	199.50	0	0.00	198.50	0	5,547	0.00%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/27	2.1	204.73	1	208.00	202.50	1.1	5,821	0.02%
2023/04/26	1	214.50	1	213.00	213.50	0	5,827	0.00%
2023/04/25	1.1	219.93	1	216.00	216.50	0.1	5,885	0.00%
2023/04/24	0	0.00	1	228.00	227.50	-1	5,955	-0.02%
2023/04/21	1.1	225.10	0	0.00	225.00	1.1	6,064	0.02%
2023/04/20	1	237.00	0	0.00	233.00	1	6,356	0.02%
2023/04/19	0	238.50	0	0.00	239.00	0	6,529	0.00%
2023/04/18	1	242.01	0	0.00	241.00	1	6,584	0.02%
2023/04/17	0	249.50	0	0.00	247.00	0	6,727	0.00%
2023/04/14	0	0.00	0	250.00	248.00	0	6,802	0.00%
2023/04/13	2.1	247.51	0	0.00	244.50	2.1	6,985	0.03%
2023/04/11	1	251.00	1	253.00	253.00	0	7,284	0.00%
2023/04/10	2	246.00	2	252.00	251.50	0	7,413	0.00%
2023/04/07	1	256.50	4	259.75	255.50	-3	7,538	-0.04%
2023/04/06	10	255.55	7	258.36	255.00	3	7,610	0.04%
2023/03/31	0	0.00	2	262.50	260.50	-2	7,686	-0.03%
2023/03/29	1	261.50	2	258.75	254.50	-1	8,062	-0.01%
2023/03/28	6	259.25	5	256.40	253.50	1	8,154	0.01%
2023/03/27	0	268.00	4	273.50	260.50	-4	8,195	-0.05%
2023/03/24	0	0.00	2.1	278.90	274.00	-2.1	8,265	-0.03%
2023/03/23	0.1	268.00	0	0.00	271.00	0.1	8,401	0.00%
2023/03/22	0	0.00	0.1	270.00	267.00	-0.1	8,506	0.00%
2023/03/21	12.1	268.90	0	0.00	265.00	12.1	8,578	0.14%
2023/03/17	2	267.00	2	266.00	266.50	0	8,909	0.00%
2023/03/16	1	262.00	0	0.00	262.00	1	9,253	0.01%
2023/03/15	2	265.50	2	266.50	265.50	0	9,500	0.00%
2023/03/14	2	268.00	1	264.00	264.00	1	9,568	0.01%
2023/03/13	2	272.50	0	0.00	277.50	2	9,621	0.02%
2023/03/10	4	277.38	3	273.51	278.00	1	9,961	0.01%
2023/03/09	1	277.98	2	277.50	274.50	-1	10,181	-0.01%
2023/03/08	21	278.00	6	278.67	275.00	15	10,439	0.14%
2023/03/07	8	288.00	10	288.55	294.50	-2	10,958	-0.02%
2023/03/06	12	288.58	13	289.00	291.00	-1	11,073	-0.01%
2023/03/03	9	268.33	11	265.59	279.00	-2	11,084	-0.02%
2023/03/02	21	251.93	25	250.62	254.00	-4	10,877	-0.04%
2023/03/01	1	238.03	1	240.00	238.50	0	10,637	0.00%
2023/02/24	0	0.00	1	231.50	232.50	-1	10,627	-0.01%
2023/02/23	2	231.50	4.1	232.72	231.00	-2.1	10,736	-0.02%
2023/02/22	16.1	231.20	6.2	227.74	227.50	9.9	11,092	0.09%
2023/02/21	2	250.00	0	0.00	247.00	2	11,254	0.02%
2023/02/20	1	239.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	238.75	2	237.75	239.00	0	11,272	0.00%
2023/02/16	14.2	247.11	13	246.27	240.50	1.2	11,385	0.01%
2023/02/15	4	235.00	4	235.63	235.00	0	11,535	0.00%
2023/02/14	1	239.50	0	0.00	234.00	1	12,132	0.01%
2023/02/13	7	245.71	5	249.90	240.00	2	12,274	0.02%
2023/02/10	2	246.25	9	248.44	246.50	-7	12,362	-0.06%
2023/02/09	18	231.08	25.1	233.37	246.50	-7.1	12,377	-0.06%
2023/02/08	5	223.70	5	224.51	224.50	0	12,572	0.00%
2023/02/07	8	217.87	9	219.50	222.00	-1	13,058	-0.01%
2023/02/06	6	215.17	7	216.07	218.00	-1	13,365	-0.01%
2023/02/03	3	213.17	2	210.25	209.00	1	13,521	0.01%
2023/02/02	1	216.50	1	217.50	218.00	0	13,636	0.00%
2023/02/01	1	212.00	1	212.69	215.50	0	13,788	0.00%
2023/01/31	5	210.40	4	209.00	213.50	1	13,841	0.01%
2023/01/30	3	211.50	3	212.66	210.50	0	13,834	0.00%
2023/01/17	2.1	203.45	4	204.63	202.00	-2	13,807	-0.01%
2023/01/16	1	204.50	4	200.00	204.50	-3	13,780	-0.02%
2023/01/13	4	196.50	3	198.33	196.50	1	13,891	0.01%
2023/01/12	4	200.50	4	201.50	199.50	0	13,962	0.00%
2023/01/11	12	203.79	8	203.69	201.50	4	14,028	0.03%
2023/01/10	20	208.43	19	210.74	205.00	1	14,232	0.01%
2023/01/09	5	207.70	6	204.42	207.50	-1	14,207	-0.01%
2023/01/06	4	194.25	4	193.00	195.00	0	14,069	0.00%
2023/01/05	7	194.71	5	198.30	192.50	2	14,026	0.01%
2023/01/04	10	203.20	9	204.44	199.50	1	13,911	0.01%
2023/01/03	4	196.25	7	199.14	206.50	-3	13,890	-0.02%
2022/12/30	6	200.67	7	199.64	197.00	-1	13,734	-0.01%
2022/12/29	2	191.50	2	191.50	192.00	0	13,605	0.00%
2022/12/28	9	203.56	7	204.21	193.00	2	13,608	0.01%
2022/12/27	6	208.00	6	210.08	209.00	0	13,497	0.00%
2022/12/26	10	206.10	10	204.75	205.50	0	13,364	0.00%
2022/12/23	2	198.50	2	202.25	207.50	0	13,342	0.00%
2022/12/22	2	200.75	8	201.81	205.00	-6	13,381	-0.04%
2022/12/21	9	196.39	7	195.35	201.00	2	13,282	0.01%
2022/12/20	10	215.25	9	212.44	205.50	1	13,081	0.01%
2022/12/19	0	214.00	0	0.00	216.00	0	13,087	0.00%
2022/12/16	1	221.50	1	219.50	214.00	0	13,149	0.00%
2022/12/15	10	223.15	10	228.15	224.00	0	13,124	0.00%
2022/12/14	5	213.90	5	213.70	218.50	0	13,035	0.00%
2022/12/13	5	213.80	7	212.00	213.00	-2	13,030	-0.02%
2022/12/12	13	218.12	5	215.60	215.00	8	13,033	0.06%
2022/12/09	11	225.41	11	227.45	217.00	0	13,006	0.00%
2022/12/08	19	226.45	18	224.56	225.00	1	12,906	0.01%
2022/12/07	10	214.05	10.1	214.57	210.00	-0.1	12,837	0.00%
2022/12/06	2	208.00	2	209.50	209.50	0	12,988	0.00%
2022/12/05	4	217.00	3	213.83	212.00	1	13,144	0.01%
2022/12/02	79	220.17	66	215.26	213.50	13	13,199	0.10%
2022/12/01	27	206.24	37	213.34	220.50	-10	12,903	-0.08%
2022/11/30	4	202.50	4	200.50	200.50	0	12,760	0.00%
2022/11/29	52	200.59	43	197.67	201.50	9	12,488	0.07%
2022/11/28	2	187.50	12	188.08	191.00	-10	11,833	-0.08%
2022/11/25	13	181.96	16	180.91	174.00	-3	11,590	-0.03%
2022/11/24	11	170.36	16	172.13	175.00	-5	11,346	-0.04%
2022/11/23	4	170.75	1	170.00	171.00	3	11,260	0.03%
2022/11/22	12	172.17	7	173.07	171.50	5	11,208	0.04%
2022/11/21	24	181.19	15	175.97	175.50	9	11,156	0.08%
2022/11/18	18	187.25	20	189.03	178.50	-2	11,039	-0.02%
2022/11/17	22	186.41	24	186.79	191.50	-2	10,731	-0.02%
2022/11/16	4	174.63	8	175.25	174.50	-4	10,467	-0.04%
2022/11/15	3	171.17	4	171.00	170.50	-1	10,376	-0.01%
2022/11/14	4	167.88	2	168.00	170.00	2	10,252	0.02%
2022/11/11	7	169.86	5	168.70	166.50	2	10,059	0.02%
2022/11/10	96	179.49	93	176.30	170.50	3	9,688	0.03%
2022/11/09	21	179.26	22	180.82	185.50	-1	9,051	-0.01%
2022/11/08	14	170.39	15	171.97	169.00	-1	8,857	-0.01%
2022/11/07	23	171.61	22	173.14	168.50	1	8,632	0.01%
2022/11/04	32	170.50	30	171.45	170.00	2	8,411	0.02%
2022/11/03	72	165.69	71	167.42	170.00	1	8,014	0.01%
2022/11/02	31	151.00	31	153.21	161.50	0	7,422	0.00%
2022/11/01	33	141.50	40	141.58	147.00	-7	6,970	-0.10%
2022/10/31	5	135.40	6	134.58	134.00	-1	6,695	-0.01%
2022/10/28	9	132.00	41	131.68	129.50	-32	6,497	-0.49%
2022/10/27	26	124.06	15	124.53	130.50	11	6,263	0.18%
2022/10/26	10	119.50	9	119.39	119.00	1	6,075	0.02%
2022/10/25	14	120.29	5	120.00	123.00	9	6,003	0.15%
2022/10/24	13	122.38	15	123.80	121.00	-2	5,890	-0.03%
2022/10/21	32	124.84	15	124.13	122.50	17	5,747	0.30%
2022/10/20	16	133.88	14	131.43	130.00	2	5,541	0.04%
2022/10/19	2	143.00	2	144.25	143.50	0	5,368	0.00%
2022/10/18	13	142.04	12	142.71	143.50	1	5,204	0.02%
2022/10/17	43	140.05	45	140.42	143.00	-2	4,872	-0.04%
2022/10/14	1	130.50	3	130.00	130.50	-2	4,580	-0.04%
2022/10/12	3	121.50	3	123.17	123.50	0	4,490	0.00%
2022/10/11	13	122.31	12	121.13	123.50	1	4,439	0.02%
2022/10/07	6	130.25	5	133.00	128.00	1	4,364	0.02%
2022/10/06	3	136.67	2	139.50	136.50	1	4,291	0.02%
2022/10/05	6	139.83	6	139.67	136.00	0	4,167	0.00%
2022/10/04	1	135.00	0	0.00	133.50	1	4,010	0.02%
2022/10/03	6	129.50	9	129.78	129.00	-3	3,946	-0.08%
2022/09/30	18	133.78	16	134.03	134.50	2	3,855	0.05%
2022/09/29	6	137.17	9	140.17	134.00	-3	3,773	-0.08%
2022/09/28	5	133.50	4	134.75	134.00	1	3,608	0.03%
2022/09/27	9	135.56	10	136.20	139.00	-1	3,554	-0.03%
2022/09/26	10	137.80	11.2	138.18	138.00	-1.2	3,477	-0.03%
2022/09/23	13	140.00	11	141.55	138.00	2	3,349	0.06%
2022/09/22	8	143.81	13	143.58	144.00	-5	3,215	-0.16%
2022/09/21	22	142.86	27	145.07	143.50	-5	3,121	-0.16%
2022/09/20	13	139.96	14	140.93	141.00	-1	2,963	-0.03%
2022/09/19	22	135.41	26	137.77	137.50	-4	2,825	-0.14%
2022/09/16	21	140.60	28	141.34	139.50	-7	2,708	-0.26%
2022/09/15	64	144.21	45	142.28	139.50	19	2,581	0.74%
2022/09/14	18	144.00	13	144.46	145.50	5	2,391	0.21%
2022/09/13	50	144.68	50	144.23	151.00	0	2,084	0.00%
2022/09/12	74	137.65	74	135.66	140.50	0	1,649	0.00%
2022/09/08	4	122.13	5.2	125.17	128.00	-1.2	1,374	-0.09%
2022/09/07	3.2	117.91	4	119.50	116.50	-0.8	1,166	-0.07%
2022/09/06	6	116.00	23	117.00	114.50	-17	1,050	-1.62%
2022/09/05	21	109.95	5	111.90	113.00	16	870	1.84%
2022/09/02	2	108.00	0	0.00	106.00	2	767	0.26%
2022/08/30	0	0.00	1	107.50	106.00	-1	676	-0.15%
2022/08/29	1	105.00	0	0.00	103.50	1	652	0.15%
2022/08/26	0	0.00	1	112.00	110.00	-1	619	-0.16%
2022/08/25	1	109.00	0	112.50	109.00	1	565	0.18%
2022/08/24	5	116.20	8	114.25	110.00	-3	511	-0.59%
2022/08/23	1	113.00	2.8	105.54	113.50	-1.8	403	-0.45%
2022/08/22	0	0.00	2	97.30	103.50	-2	358	-0.56%
2022/08/19	0	0.00	1	102.50	97.30	-1	324	-0.31%
2022/08/17	1.6	99.93	0	0.00	99.90	1.6	295	0.54%
2022/08/15	6.2	98.99	0	0.00	100.00	6.2	272	2.28%
2022/08/12	0	0.00	52	98.23	99.00	-52	244	-21.23%
2022/08/10	0	0.00	25	93.50	93.10	-25	186	-13.37%
2022/04/27	0	0.00	6	76.50	76.00	-6	141	-4.23%
2022/04/20	0	0.00	2	79.80	79.60	-2	133	-1.49%
2022/04/11	0	0.00	26	80.92	80.70	-26	108	-23.95%
2021/12/07	0	0.00	1	71.70	71.80	-1	49	-2.03%
2021/12/02	0	71.10	0	0.00	70.40	0	49	0.02%
2021/11/26	0	0.00	0	70.50	70.40	0	49	-0.07%
2021/11/09	1	71.20	0	0.00	70.50	1	44	2.22%
2021/08/06	0	0.00	0.1	79.20	79.30	-0.1	73	-0.10%
2021/08/05	0	79.50	0	0.00	79.60	0	76	0.05%
2021/06/28	0	0.00	4	80.90	80.80	-4	120	-3.32%
2021/06/11	0	0.00	4	79.00	79.00	-4	133	-3.01%
2021/05/12	0	0.00	8	70.31	77.10	-8	184	-4.33%
2021/04/19	0	0.00	20	84.46	84.20	-20	206	-9.66%
2021/01/15	0	0.00	2	89.40	88.90	-2	289	-0.69%
2021/01/12	10	91.38	2	90.50	90.20	8	280	2.85%
2021/01/11	0	0.00	2	92.30	93.00	-2	277	-0.72%
2021/01/05	4	94.15	2	96.30	94.30	2	253	0.79%
2021/01/04	2	90.00	0	0.00	91.40	2	236	0.84%
2020/12/31	0	0.00	1	91.50	90.60	-1	225	-0.44%
2020/12/30	0	0.00	1	88.50	87.90	-1	211	-0.47%
2020/12/24	6	90.70	6	90.17	89.50	0	189	0.00%
2020/12/23	4	90.55	4	89.50	89.50	0	178	0.00%
2020/12/21	1	87.80	0	0.00	87.50	1	148	0.67%
2020/12/17	0	0.00	0	81.00	82.30	0	116	-0.04%
2020/12/10	0	0.00	1	77.00	77.00	-1	104	-0.96%
2020/12/09	0	0.00	1	77.50	77.10	-1	104	-0.95%
2020/12/02	1	78.10	1	78.70	78.50	0	116	0.00%
2020/11/26	0.1	78.10	0	0.00	78.10	0.1	137	0.04%
2020/11/23	0	78.00	0	0.00	78.30	0	137	0.00%
2020/11/16	0	0.00	0.3	74.10	74.50	-0.3	131	-0.23%
2020/11/13	0	0.00	3	73.40	74.10	-3	133	-2.24%
2020/09/04	3.3	81.53	0	0.00	81.40	3.3	199	1.66%
2020/07/27	0	0.00	1	72.00	72.20	-1	237	-0.42%
2020/07/14	1	75.10	1	75.40	75.40	0	248	0.00%
2020/07/10	0	0.00	1	75.10	75.10	-1	251	-0.40%
2020/07/09	1	75.90	0	0.00	75.90	1	252	0.40%
2020/06/19	1	74.00	0	0.00	75.00	1	249	0.40%
2020/05/25	0	0.00	1	71.80	72.00	-1	262	-0.38%
2020/05/22	1	70.60	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	71.80	72.20	-1	263	-0.38%
2020/04/17	1	70.30	0	0.00	70.20	1	262	0.38%
2020/03/09	15	84.21	0	0.00	84.10	15	218	6.86%
2020/03/06	0	0.00	1	87.80	87.90	-1	213	-0.47%
2020/02/27	3	88.00	0	0.00	84.30	3	208	1.44%
2020/02/26	1	89.20	1	87.70	88.30	0	204	0.00%
2020/02/25	33	88.56	0	0.00	88.40	33	202	16.26%
2020/02/24	26	89.83	0	0.00	90.00	26	199	13.00%
2020/02/21	30	90.62	1	90.70	90.70	29	197	14.66%
2020/02/10	8	83.51	0	0.00	83.90	8	180	4.44%
2020/02/03	24	78.26	0	0.00	80.00	24	190	12.61%
2020/01/09	1	88.20	0	0.00	88.20	1	186	0.54%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/09/25	1	104.50	1	105.50	103.50	0	431	0.00%
2019/09/05	0	0.00	0	106.00	106.50	0	532	0.00%
2019/09/02	0	0.00	1	104.00	104.00	-1	604	-0.17%
2019/08/26	1	103.50	0	0.00	103.00	1	710	0.14%
2019/08/16	0	0.00	1	101.50	101.50	-1	1,083	-0.09%
2019/08/14	1	103.50	0	0.00	103.50	1	1,173	0.09%
2019/08/08	1	108.00	0	0.00	109.00	1	1,161	0.09%
2019/07/30	1	111.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.00	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	1	126.50	125.50	-1	1,146	-0.09%
2019/07/23	1	124.00	2	126.50	122.50	-1	1,130	-0.09%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/02	2	117.00	0	120.00	121.00	2	1,128	0.17%
2019/06/26	0	0.00	23	122.35	124.50	-23	1,089	-2.11%
2019/06/24	0	0.00	2	123.50	124.00	-2	1,099	-0.18%
2019/06/20	1	125.50	0	0.00	123.50	1	1,104	0.09%
2019/06/14	5	127.50	0	0.00	125.50	5	1,073	0.47%
2019/06/12	1	126.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	20	130.75	15	127.80	127.50	5	1,140	0.44%
2019/06/10	15	132.80	0	0.00	128.50	15	1,092	1.37%
2019/05/29	0	0.00	5	125.10	129.00	-5	998	-0.50%
2019/05/28	1	129.50	8	127.44	126.00	-7	983	-0.71%
2019/05/27	5	128.50	1	128.50	132.00	4	902	0.44%
2019/05/24	3	129.00	0	0.00	128.00	3	904	0.33%
2019/05/23	2	130.50	2	130.50	128.50	0	896	0.00%
2019/05/22	4	129.00	11	124.23	129.00	-7	749	-0.93%
2019/04/11	0	0.00	4	119.00	117.50	-4	1,005	-0.40%
2019/04/09	0	0.00	3	121.00	121.00	-3	1,005	-0.30%
2019/04/03	2	124.50	0	0.00	121.50	2	1,005	0.20%
2019/04/02	5	120.50	0	0.00	122.00	5	1,006	0.50%
2019/03/14	1	111.50	9	112.83	113.00	-8	1,032	-0.77%
2019/03/13	0	0.00	0.1	123.00	123.50	-0.1	990	-0.01%
2019/03/08	1	121.50	0	0.00	123.50	1	1,032	0.10%
2019/02/21	0	0.00	1	126.00	126.00	-1	1,293	-0.08%
2019/02/19	0	0.00	3	124.50	125.50	-3	1,269	-0.24%
2019/02/15	1	124.50	0	0.00	120.00	1	1,216	0.08%
2019/02/13	1	116.00	1	120.50	125.00	0	1,159	0.00%
2019/02/12	0	0.00	20	115.00	115.50	-20	1,105	-1.81%
2019/02/11	1	109.50	0	0.00	111.00	1	1,032	0.10%
2019/01/30	1	101.00	0	0.00	101.00	1	997	0.10%
2019/01/25	1	101.50	0	0.00	101.00	1	1,013	0.10%
2019/01/23	0	0.00	4	99.50	100.00	-4	1,036	-0.39%
2019/01/16	0	0.00	2	108.25	101.50	-2	1,019	-0.20%
2019/01/15	2	100.50	0	0.00	103.00	2	994	0.20%
2019/01/14	2	102.00	0	0.00	101.50	2	990	0.20%
2019/01/10	7	96.00	0	0.00	96.00	7	970	0.72%
2019/01/09	2	96.70	0	0.00	96.70	2	970	0.21%
2019/01/07	10	96.00	10	96.00	96.00	0	962	0.00%
2018/12/28	0	0.00	2	94.00	94.20	-2	957	-0.21%
2018/12/24	3	96.77	3	96.80	96.10	0	945	0.00%
2018/12/21	1	93.50	1	91.70	92.60	0	928	0.00%
2018/12/05	2	105.00	0	0.00	99.50	2	841	0.24%
2018/12/04	10	107.00	0	0.00	104.50	10	805	1.24%
2018/12/03	10	107.50	0	0.00	104.00	10	790	1.27%
2018/11/28	0	0.00	1	111.00	107.50	-1	695	-0.14%
2018/11/26	6	99.62	6	99.02	103.00	0	604	0.00%
2018/11/21	6	101.92	6	103.75	100.00	0	499	0.00%
2018/11/20	5	99.18	4	99.55	100.00	1	420	0.24%
2018/10/29	0	0.00	2	87.10	88.50	-2	270	-0.74%
2018/09/28	0	0.00	0.1	91.30	91.60	-0.1	149	-0.05%
2018/09/03	2	85.00	0	0.00	84.00	2	77	2.58%
2018/08/06	0	0.00	3	77.30	76.20	-3	50	-5.98%
2018/08/02	3	77.93	0	0.00	77.50	3	49	6.08%