駿熠電 (3642)-永豐金-羅東券商分點個股進出

台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)

股價
3.87
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
16人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿熠電 (3642)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/16	3	3.87	0	0.00	3.87	3	52	5.67%
2022/11/15	0	0.00	39	4.70	4.29	-39	50	-77.69%
2022/11/14	3	4.37	3	4.37	4.37	0	46	0.00%
2022/11/11	31	3.98	0	0.00	3.98	31	47	65.38%
2022/10/14	2	5.18	1	5.14	5.14	1	48	2.08%
2022/10/12	7	5.81	0	0.00	5.63	7	47	14.67%
2022/10/11	0	0.00	4	5.81	5.81	-4	47	-8.50%
2022/10/07	4	6.30	0	0.00	6.31	4	46	8.56%
2022/09/28	0	0.00	3	8.22	7.95	-3	39	-7.64%
2022/09/27	2	7.48	0	0.00	7.48	2	33	5.95%
2022/09/26	1	6.80	0	0.00	6.80	1	31	3.15%
2022/07/29	0	0.00	1	6.44	6.83	-1	20	-4.85%
2022/07/28	1	6.44	0	0.00	6.44	1	20	4.87%
2022/06/16	0	9.05	0	0.00	7.71	0	64	0.00%
2022/06/14	0	0.00	9	8.24	8.01	-9	65	-13.82%
2022/06/13	9	8.38	0	0.00	8.43	9	65	13.73%
2022/04/29	0	0.00	23	9.06	8.84	-23	62	-36.91%
2022/04/26	2	10.30	0	0.00	10.00	2	60	3.32%
2022/04/07	0	0.00	5	7.30	7.26	-5	39	-12.78%
2022/04/06	5	7.54	1	7.38	7.55	4	38	10.33%
2022/04/01	1	7.23	0	0.00	7.15	1	36	2.73%
2021/11/22	30	7.87	0	0.00	8.13	30	202	14.79%
2021/11/17	3	9.71	0	0.00	9.50	3	184	1.62%
2021/11/15	0	11.00	16	10.57	10.85	-16	169	-9.44%
2021/11/12	0	0.00	1	11.55	11.25	-1	167	-0.60%
2021/11/11	1	11.10	4	11.80	11.65	-3	166	-1.80%
2021/11/10	0	0.00	10	11.85	11.75	-10	162	-6.15%
2021/11/09	0	0.00	11	10.87	12.40	-11	158	-6.94%
2021/11/08	1	10.50	124	10.72	11.35	-123	154	-79.85%	大賣/鉅額交易
2021/11/05	2	11.60	0	11.80	11.60	2	148	1.35%
2021/11/04	0	0.00	5	12.40	12.20	-5	143	-3.48%
2021/11/03	10	12.65	7	12.15	12.90	3	137	2.18%
2021/11/02	7	11.75	0	0.00	11.75	7	123	5.69%
2021/10/15	0	0.00	1	9.07	9.07	-1	101	-0.99%
2021/10/14	0	0.00	1	9.08	8.91	-1	100	-1.00%
2021/10/13	2	8.90	0	0.00	9.10	2	99	2.00%
2021/10/01	0	0.00	4	8.99	8.92	-4	79	-5.04%
2021/09/30	2	8.40	32	8.81	9.38	-30	76	-39.09%
2021/09/29	14	9.04	0	0.00	9.20	14	62	22.52%
2021/09/24	20	10.20	0	0.00	10.50	20	40	49.20%
2021/09/14	3	11.00	3	11.50	11.35	0	30	0.00%
2021/09/10	5	10.85	0	0.00	11.00	5	29	17.13%
2021/07/29	0	0.00	46	12.43	12.35	-46	40	-113.82%
2021/06/30	0	0.00	10	12.75	12.75	-10	53	-18.59%
2021/06/18	7	14.35	7	14.35	13.95	0	57	0.00%
2021/05/12	0	0.00	40	13.71	13.35	-40	164	-24.31%
2021/05/11	0	0.00	3	14.20	14.45	-3	169	-1.77%
2021/05/06	3	14.30	0	0.00	14.50	3	175	1.71%
2021/04/27	4	15.45	0	0.00	15.55	4	172	2.32%
2021/04/23	0	0.00	15	15.20	15.50	-15	169	-8.84%
2021/04/21	0	0.00	46	15.17	15.40	-46	168	-27.26%
2021/04/01	10	15.25	0	0.00	15.25	10	167	5.97%
2021/03/29	10	15.05	0	0.00	16.00	10	170	5.86%
2021/03/15	0	0.00	60	14.85	15.20	-60	259	-23.10%
2021/03/10	9	15.27	0	0.00	15.20	9	255	3.52%
2021/03/09	6	15.47	0	0.00	15.50	6	253	2.36%
2021/03/02	10	16.31	0	0.00	16.15	10	252	3.96%
2021/02/24	0	0.00	1	15.25	15.30	-1	206	-0.48%
2021/02/23	0	0.00	1	15.30	15.45	-1	206	-0.48%
2021/02/22	11	15.36	0	0.00	15.60	11	205	5.35%
2021/02/19	20	15.25	0	0.00	15.80	20	203	9.85%
2021/02/17	10	16.10	0	0.00	16.00	10	164	6.08%
2021/02/02	20	17.35	20	18.00	16.65	0	165	0.00%
2021/02/01	0	0.00	3	16.05	17.05	-3	159	-1.88%
2021/01/29	3	16.18	0	0.00	15.90	3	153	1.95%
2021/01/15	0	0.00	0	15.20	14.85	0	152	0.00%
2020/12/29	20	15.48	0	0.00	15.35	20	151	13.20%
2020/12/28	10	16.05	0	0.00	16.10	10	148	6.74%
2020/12/25	30	16.30	0	0.00	16.60	30	146	20.54%
2020/12/18	1	17.25	0	0.00	17.25	1	132	0.75%
2020/12/15	20	16.70	20	17.50	17.50	0	111	0.00%
2020/12/14	23	17.60	23	18.80	18.00	0	97	0.00%
2020/12/11	0	0.00	92	17.23	17.80	-92	75	-121.21%
2020/12/10	0	0.00	2	14.78	16.25	-2	55	-3.60%
2020/12/09	2	14.95	0	0.00	14.80	2	54	3.69%
2020/11/09	0	0.00	5	15.25	15.25	-5	50	-9.96%
2020/09/25	10	14.60	0	0.00	15.60	10	63	15.68%
2020/09/23	5	14.50	0	0.00	15.05	5	71	7.01%
2020/09/21	18	15.19	0	0.00	15.10	18	95	18.88%
2020/09/17	10	15.05	0	0.00	15.10	10	114	8.73%
2020/09/15	22	15.28	0	0.00	15.15	22	128	17.15%
2020/09/11	4	15.60	0	0.00	15.15	4	127	3.14%
2020/09/09	3	15.10	0	0.00	15.10	3	125	2.39%
2020/09/08	10	15.25	0	0.00	15.10	10	125	7.96%
2020/09/01	2	15.40	0	0.00	15.40	2	121	1.64%
2020/08/21	0	0.00	15	15.20	15.50	-15	124	-12.08%
2020/08/19	5	15.33	0	0.00	15.25	5	122	4.08%
2020/08/17	9	15.35	0	0.00	15.25	9	123	7.28%
2020/07/29	15	16.11	0	0.00	16.50	15	148	10.07%
2020/07/20	2	16.10	0	0.00	16.70	2	154	1.29%
2020/07/01	0	0.00	35	18.75	18.75	-35	134	-26.05%
2020/06/30	20	18.03	144	19.07	18.80	-124	132	-93.67%	大賣/鉅額交易
2020/06/24	0	0.00	92	17.64	17.90	-92	107	-85.54%
2020/06/23	5	17.65	72	17.65	17.65	-67	95	-70.22%
2020/06/09	0	0.00	5	15.86	15.80	-5	126	-3.95%
2020/06/05	0	0.00	32	15.87	15.85	-32	127	-25.09%
2020/06/04	0	0.00	30	16.04	16.15	-30	127	-23.51%
2020/06/03	0	0.00	10	16.30	16.35	-10	128	-7.80%
2020/05/27	0	0.00	5	16.40	16.40	-5	137	-3.65%
2020/05/13	0	0.00	6	17.30	17.10	-6	145	-4.13%
2020/05/12	10	17.25	50	17.87	17.30	-40	147	-27.14%
2020/05/11	0	0.00	37	17.18	16.95	-37	137	-26.83%
2020/05/06	15	17.59	0	0.00	17.40	15	140	10.65%
2020/04/30	11	17.50	0	0.00	17.80	11	138	7.93%
2020/04/28	18	16.44	0	0.00	16.55	18	138	12.98%
2020/04/24	4	16.53	0	0.00	16.60	4	142	2.80%
2020/04/23	5	16.65	0	0.00	16.30	5	142	3.50%
2020/03/23	10	15.40	0	0.00	16.45	10	173	5.77%
2020/03/19	5	15.00	22	14.44	14.75	-17	176	-9.63%
2020/03/18	0	0.00	11	15.89	15.70	-11	179	-6.12%
2020/03/17	20	16.00	0	0.00	15.70	20	186	10.74%
2020/03/16	0	0.00	22	16.86	16.85	-22	198	-11.08%
2020/03/13	50	15.32	0	0.00	17.90	50	216	23.14%
2020/03/12	10	17.05	0	0.00	17.00	10	221	4.52%
2020/03/11	19	17.65	0	0.00	17.90	19	224	8.46%
2020/03/06	0	0.00	12	17.76	18.50	-12	259	-4.63%
2020/03/04	18	18.60	0	0.00	18.15	18	262	6.86%
2020/02/27	8	18.20	0	0.00	18.10	8	263	3.03%
2020/02/26	0	0.00	7	18.00	18.20	-7	269	-2.60%
2020/02/25	0	0.00	46	17.08	17.95	-46	277	-16.61%
2020/02/21	0	0.00	29	18.55	18.50	-29	324	-8.93%
2020/02/18	4	18.30	0	0.00	20.30	4	331	1.21%
2020/02/17	5	18.40	0	0.00	18.95	5	335	1.49%
2020/02/14	0	0.00	9	18.82	19.00	-9	336	-2.68%
2020/02/13	12	18.37	4	19.09	19.00	8	344	2.32%
2020/02/12	10	18.00	0	0.00	17.50	10	346	2.89%
2020/02/10	0	0.00	3	19.50	19.40	-3	345	-0.87%
2020/02/06	20	19.70	0	0.00	19.80	20	351	5.70%
2020/02/03	0	0.00	7	19.38	19.60	-7	364	-1.92%
2020/01/31	0	0.00	10	19.01	19.45	-10	360	-2.77%
2020/01/30	20	18.79	10	19.00	18.85	10	359	2.78%
2020/01/07	2	20.85	0	0.00	20.85	2	366	0.55%
2020/01/03	0	0.00	4	20.98	20.90	-4	371	-1.08%
2019/12/27	1	20.10	1	20.55	20.10	0	374	0.00%
2019/12/25	30	21.00	0	0.00	20.90	30	390	7.68%
2019/12/23	0	0.00	48	19.97	20.60	-48	431	-11.14%
2019/12/20	0	0.00	10	20.50	20.30	-10	430	-2.33%
2019/12/18	20	21.60	0	0.00	21.40	20	448	4.46%
2019/12/16	1	21.25	0	0.00	21.90	1	525	0.19%
2019/12/13	0	0.00	1	22.00	22.05	-1	519	-0.19%
2019/12/12	1	22.65	0	0.00	22.80	1	512	0.20%
2019/12/11	5	22.22	6	22.15	22.50	-1	504	-0.20%
2019/12/10	0	0.00	20	22.60	22.40	-20	489	-4.08%
2019/12/09	10	22.35	37	22.76	22.75	-27	472	-5.71%
2019/12/06	4	21.55	0	0.00	21.65	4	455	0.88%
2019/12/05	1	21.20	0	0.00	21.50	1	452	0.22%
2019/12/04	3	21.25	1	21.25	20.95	2	442	0.45%
2019/12/03	41	21.47	0	0.00	21.50	41	436	9.40%
2019/12/02	0	0.00	10	20.40	20.20	-10	420	-2.38%
2019/11/27	2	20.35	0	0.00	20.35	2	419	0.48%
2019/11/26	10	19.70	0	0.00	19.95	10	432	2.31%
2019/11/25	2	19.80	2	19.95	20.05	0	428	0.00%
2019/11/20	20	18.80	0	0.00	19.35	20	384	5.20%
2019/11/19	42	18.73	0	0.00	18.60	42	363	11.54%
2019/11/18	4	17.80	1	18.10	18.40	3	359	0.83%
2019/11/15	43	17.90	11	17.97	17.90	32	355	9.00%
2019/11/14	24	17.77	19	17.73	17.60	5	352	1.42%
2019/11/12	24	17.82	17	18.75	18.75	7	343	2.04%
2019/11/07	10	18.50	0	0.00	18.75	10	325	3.07%
2019/11/05	1	18.70	1	18.45	18.60	0	322	0.00%
2019/10/29	17	17.26	0	0.00	17.20	17	300	5.66%
2019/10/21	28	18.00	0	0.00	17.50	28	294	9.51%
2019/10/16	12	17.00	0	0.00	16.80	12	285	4.20%
2019/10/09	1	16.85	0	0.00	16.90	1	279	0.36%
2019/10/03	8	17.25	0	0.00	17.25	8	267	2.99%
2019/09/26	305	19.15	304	19.14	18.55	1	234	0.43%	大買/大賣/
2019/09/23	0	0.00	20	17.42	17.50	-20	182	-10.96%
2019/09/19	5	15.80	5	15.80	15.80	0	108	0.00%
2019/09/18	11	14.45	0	0.00	14.40	11	79	13.89%
2019/09/17	26	13.52	0	0.00	13.65	26	76	33.94%
2019/09/16	28	13.54	0	0.00	13.40	28	75	37.07%
2019/08/30	0	0.00	4	13.63	13.50	-4	63	-6.32%
2019/08/29	6	13.47	2	13.93	13.45	4	60	6.61%
2019/08/27	0	0.00	5	13.00	12.90	-5	44	-11.14%
2019/08/08	0	0.00	20	12.60	12.70	-20	44	-45.11%
2019/08/06	0	0.00	5	12.10	12.30	-5	44	-11.14%
2019/07/29	0	0.00	2	12.35	12.35	-2	61	-3.27%
2019/07/26	22	12.40	0	0.00	12.35	22	106	20.71%
2019/06/10	0	0.00	1	12.60	12.55	-1	207	-0.48%
2019/06/03	0	0.00	5	12.75	12.70	-5	203	-2.46%
2019/05/30	5	12.75	5	12.70	12.80	0	205	0.00%
2019/05/08	3	13.35	10	13.21	13.10	-7	275	-2.54%
2019/05/06	2	12.20	0	0.00	12.40	2	305	0.65%
2019/05/03	10	12.35	70	12.70	12.10	-60	313	-19.17%
2019/05/02	5	13.16	0	0.00	12.70	5	281	1.78%
2019/04/23	0	0.00	1	14.00	13.95	-1	380	-0.26%
2019/04/18	1	13.80	0	0.00	13.60	1	387	0.26%
2019/04/16	0	0.00	1	14.20	14.20	-1	391	-0.26%
2019/04/12	1	13.85	0	0.00	13.80	1	390	0.26%
2019/04/11	11	14.60	11	14.27	13.75	0	384	0.00%
2019/03/21	0	0.00	22	14.74	15.30	-22	407	-5.40%
2019/03/07	0	0.00	10	13.65	13.75	-10	404	-2.47%
2019/03/06	0	0.00	1	13.80	13.90	-1	415	-0.24%
2019/02/15	1	13.60	0	0.00	13.85	1	417	0.24%
2019/01/29	10	13.20	0	0.00	13.20	10	405	2.46%
2019/01/25	20	14.40	0	0.00	14.35	20	323	6.18%
2019/01/24	20	14.34	0	0.00	14.00	20	308	6.48%
2019/01/22	5	15.00	0	0.00	14.30	5	290	1.72%
2019/01/11	0	0.00	1	15.30	15.25	-1	269	-0.37%
2019/01/09	1	15.10	0	0.00	14.90	1	291	0.34%
2019/01/03	0	0.00	2	14.90	14.90	-2	359	-0.56%
2019/01/02	0	0.00	4	15.00	14.85	-4	434	-0.92%
2018/12/28	0	0.00	10	14.00	14.80	-10	509	-1.96%
2018/12/27	0	0.00	10	13.90	13.85	-10	550	-1.82%
2018/12/25	20	13.58	0	0.00	13.95	20	629	3.17%
2018/12/24	76	13.09	70	13.10	13.80	6	635	0.94%
2018/12/05	11	15.29	0	0.00	15.00	11	743	1.48%
2018/12/04	10	15.95	10	16.20	16.20	0	740	0.00%
2018/12/03	26	16.16	7	16.31	16.25	19	734	2.59%
2018/11/30	13	15.46	0	0.00	15.90	13	724	1.79%
2018/11/29	5	14.50	2	14.50	15.10	3	716	0.42%
2018/11/28	1	14.10	44	13.94	14.00	-43	717	-5.99%
2018/11/27	3	13.95	0	0.00	13.95	3	728	0.41%
2018/11/26	0	0.00	2	13.90	13.85	-2	741	-0.27%
2018/11/23	0	0.00	2	14.00	13.80	-2	743	-0.27%
2018/11/22	0	0.00	7	13.91	13.90	-7	744	-0.94%
2018/11/19	0	0.00	1	14.00	13.95	-1	751	-0.13%
2018/11/15	2	13.78	0	0.00	13.75	2	763	0.26%
2018/11/14	23	13.95	0	0.00	13.70	23	762	3.02%
2018/11/12	1	13.70	0	0.00	13.70	1	762	0.13%
2018/11/08	3	13.57	0	0.00	13.45	3	765	0.39%
2018/11/07	3	14.00	0	0.00	13.95	3	764	0.39%
2018/11/06	5	13.94	0	0.00	14.00	5	765	0.65%
2018/11/02	0	0.00	1	14.45	14.20	-1	763	-0.13%
2018/10/30	0	0.00	6	13.85	13.85	-6	761	-0.79%
2018/10/29	0	0.00	27	13.68	13.50	-27	761	-3.54%
2018/10/26	3	13.30	9	13.44	13.40	-6	762	-0.79%
2018/10/25	0	0.00	2	12.90	13.35	-2	764	-0.26%
2018/10/24	3	12.55	1	12.60	13.20	2	748	0.27%
2018/10/23	55	13.26	0	0.00	13.10	55	726	7.57%
2018/10/22	1	14.25	0	0.00	14.35	1	701	0.14%
2018/10/19	1	14.50	1	14.90	14.40	0	696	0.00%
2018/10/18	1	14.20	13	14.45	14.50	-12	690	-1.74%
2018/10/16	21	13.59	11	13.66	14.10	10	666	1.50%
2018/10/15	62	14.43	11	14.19	14.35	51	664	7.68%
2018/10/12	24	12.28	14	12.50	14.35	10	659	1.52%
2018/10/11	13	13.36	0	0.00	13.15	13	616	2.11%
2018/10/09	71	14.47	29	14.86	14.25	42	603	6.96%
2018/10/08	1	16.70	0	0.00	15.80	1	533	0.19%
2018/10/05	1	16.75	0	0.00	17.40	1	459	0.22%
2018/10/04	20	17.05	0	0.00	17.20	20	420	4.76%
2018/10/03	0	0.00	46	18.67	18.90	-46	355	-12.94%
2018/10/01	2	17.90	0	0.00	18.10	2	351	0.57%
2018/09/28	4	16.96	82	17.74	18.00	-78	338	-23.01%
2018/09/27	0	0.00	54	17.69	16.90	-54	326	-16.53%
2018/09/26	0	0.00	49	18.45	17.95	-49	316	-15.46%
2018/09/25	26	18.75	0	0.00	19.00	26	304	8.53%
2018/09/13	0	0.00	53	16.57	16.85	-53	319	-16.57%
2018/09/12	7	15.80	0	0.00	16.90	7	320	2.18%
2018/09/11	28	15.15	0	0.00	15.40	28	315	8.89%
2018/09/10	20	15.10	0	0.00	15.05	20	315	6.33%
2018/09/07	2	15.20	0	0.00	15.10	2	316	0.63%
2018/09/05	2	15.05	0	0.00	15.10	2	317	0.63%
2018/09/04	3	15.85	4	14.80	15.60	-1	315	-0.32%
2018/09/03	2	16.45	5	16.47	16.40	-3	305	-0.98%
2018/08/31	10	15.40	10	15.40	15.40	0	294	0.00%
2018/08/23	0	0.00	48	15.12	15.20	-48	273	-17.54%
2018/08/22	20	15.00	0	0.00	15.10	20	267	7.46%
2018/08/15	1	16.15	0	0.00	16.20	1	270	0.37%
2018/08/10	0	0.00	1	16.55	16.60	-1	264	-0.38%
2018/07/27	30	17.60	0	0.00	17.45	30	249	12.02%
2018/07/26	5	18.00	4	17.45	17.45	1	244	0.41%
2018/07/25	10	18.13	0	0.00	18.15	10	241	4.14%
2018/07/23	10	17.70	0	0.00	17.70	10	238	4.19%
2018/07/20	20	18.16	3	18.18	18.00	17	239	7.09%
2018/07/16	30	19.00	0	0.00	19.00	30	228	13.11%
2018/07/12	30	18.85	0	0.00	18.95	30	224	13.39%
2018/07/11	30	18.83	0	0.00	18.95	30	223	13.45%
2018/07/06	0	0.00	2	18.40	18.55	-2	205	-0.98%
2018/07/05	40	18.58	0	0.00	18.60	40	201	19.80%
2018/07/04	30	18.34	0	0.00	18.45	30	197	15.18%
2018/07/03	32	18.22	0	0.00	18.30	32	201	15.90%
2018/06/29	24	17.92	0	0.00	18.10	24	213	11.24%
2018/06/28	20	18.24	0	0.00	18.00	20	211	9.44%
2018/06/27	0	0.00	45	17.76	17.80	-45	199	-22.56%
2018/06/26	15	17.60	18	17.24	17.15	-3	195	-1.54%
2018/06/22	34	17.55	0	0.00	17.35	34	182	18.62%
2018/06/21	0	0.00	280	16.95	17.15	-280	151	-185.38%	大賣/鉅額交易
2018/06/20	6	15.60	0	0.00	15.60	6	130	4.58%
2018/06/14	10	14.27	0	0.00	14.25	10	162	6.17%
2018/06/13	0	0.00	10	14.54	14.70	-10	185	-5.38%
2018/06/12	10	14.65	0	0.00	14.60	10	185	5.39%
2018/06/08	21	14.88	0	0.00	14.85	21	183	11.44%
2018/05/31	20	15.08	0	0.00	15.35	20	182	10.93%
2018/05/23	50	15.16	0	0.00	15.25	50	175	28.42%
2018/04/27	0	0.00	12	16.91	16.95	-12	179	-6.67%
2018/04/26	12	15.50	0	0.00	16.00	12	176	6.81%
2018/04/17	20	17.00	0	0.00	16.85	20	167	11.96%
2018/04/03	0	0.00	32	19.07	18.95	-32	153	-20.86%
2018/03/31	0	0.00	22	18.77	19.90	-22	129	-16.96%
2018/03/30	0	0.00	8	18.83	18.60	-8	121	-6.57%
2018/03/20	0	0.00	90	21.57	19.40	-90	111	-80.95%
2018/03/19	0	0.00	12	20.08	20.50	-12	74	-16.02%
2018/03/12	0	0.00	6	19.15	19.25	-6	53	-11.16%
2018/03/09	70	19.00	74	19.00	19.00	-4	54	-7.35%
2018/03/07	17	19.55	17	19.55	19.55	0	54	0.00%
2018/02/23	0	0.00	24	19.58	19.55	-24	52	-45.63%
2018/02/12	0	0.00	7	18.24	19.00	-7	50	-13.96%
2018/01/30	30	18.65	0	0.00	18.35	30	66	45.05%
2018/01/26	0	0.00	45	18.78	18.05	-45	61	-73.03%
2018/01/04	45	19.00	50	19.00	18.70	-5	58	-8.53%