TPK-KY (3673)-永豐金-羅東券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	37.70	0	0.00	37.55	49	1,546	3.17%
2025/01/21	1	37.25	10	37.65	37.70	-9	1,559	-0.58%
2025/01/20	10	37.00	0	0.00	37.25	10	1,576	0.63%
2025/01/17	0	0.00	7	36.82	36.90	-7	1,602	-0.44%
2025/01/16	5	36.45	13	36.76	36.45	-8	1,665	-0.48%
2025/01/15	15	36.07	0	0.00	35.80	15	1,667	0.90%
2025/01/14	0	0.00	18	35.93	36.25	-18	1,687	-1.07%
2025/01/09	1	37.00	0	0.00	36.95	1	1,804	0.06%
2025/01/08	7	37.74	7	37.95	38.35	0	1,827	0.00%
2025/01/07	9	38.72	9	38.53	38.00	0	1,840	0.00%
2025/01/06	4	38.20	4	38.65	38.45	0	1,836	0.00%
2025/01/03	5	38.05	6	38.68	38.05	-1	1,885	-0.05%
2025/01/02	5	38.40	6	38.78	38.40	-1	1,942	-0.05%
2024/12/30	1	39.10	0	0.00	39.10	1	1,992	0.05%
2024/12/26	1	39.95	0	0.00	39.90	1	2,073	0.05%
2024/12/16	1	38.00	0	0.00	37.85	1	3,210	0.03%
2024/12/13	1	39.00	0	0.00	38.95	1	3,268	0.03%
2024/12/11	5	40.05	5	39.80	39.70	0	3,423	0.00%
2024/12/09	3	40.43	6	40.42	40.45	-3	3,684	-0.08%
2024/12/06	0	0.00	10	41.60	41.30	-10	3,770	-0.27%
2024/12/05	0	0.00	5	41.85	41.60	-5	3,904	-0.13%
2024/12/04	5	41.80	0	0.00	41.70	5	3,978	0.13%
2024/11/29	0	0.00	5	40.75	41.45	-5	4,286	-0.12%
2024/11/28	1	39.85	0	0.00	40.45	1	4,462	0.02%
2024/11/27	12	40.95	6	40.53	40.40	6	4,549	0.13%
2024/11/26	1	41.45	0	0.00	41.20	1	4,755	0.02%
2024/11/25	5	40.00	5	40.60	41.40	0	4,898	0.00%
2024/11/21	0	0.00	5	39.65	39.40	-5	5,100	-0.10%
2024/11/20	5	40.00	0	0.00	39.25	5	5,122	0.10%
2024/11/18	5	40.05	5	39.60	39.60	0	5,220	0.00%
2024/11/11	0	0.00	10	41.05	41.05	-10	5,644	-0.18%
2024/11/08	40	42.87	23	42.12	41.90	17	5,664	0.30%
2024/11/07	6	43.18	8	43.86	43.40	-2	5,707	-0.04%
2024/11/06	0	0.00	2	41.60	41.35	-2	5,714	-0.03%
2024/11/04	0	0.00	20	41.86	41.50	-20	5,873	-0.34%
2024/11/01	15	41.88	5	42.15	42.30	10	5,939	0.17%
2024/10/29	8	42.88	0	0.00	42.60	8	6,102	0.13%
2024/10/28	11	43.91	0	0.00	43.60	11	6,135	0.18%
2024/10/25	5	43.78	1	43.60	44.00	4	6,191	0.06%
2024/10/24	7	44.01	1	44.00	43.75	6	6,239	0.10%
2024/10/23	0	0.00	12	44.87	44.55	-12	6,305	-0.19%
2024/10/21	1	43.20	21	42.95	43.65	-20	6,583	-0.30%
2024/10/18	23	42.35	4	42.80	41.75	19	6,791	0.28%
2024/10/17	1	42.70	11	42.26	42.80	-10	6,949	-0.14%
2024/10/15	11	41.45	0	0.00	40.95	11	7,933	0.14%
2024/10/14	0	0.00	5	41.40	41.65	-5	8,105	-0.06%
2024/10/11	4	41.58	11	41.18	41.15	-7	8,349	-0.08%
2024/10/09	7	42.89	5	42.25	41.90	2	8,545	0.02%
2024/10/08	11	43.81	0	0.00	43.10	11	8,966	0.12%
2024/10/07	2	44.30	0	0.00	44.75	2	10,023	0.02%
2024/10/04	6	44.50	0	0.00	44.35	6	10,385	0.06%
2024/10/01	7	43.94	12	44.71	44.90	-5	10,596	-0.05%
2024/09/30	12	44.46	4	44.20	44.10	8	10,739	0.07%
2024/09/27	7	44.64	8	45.28	44.85	-1	10,981	-0.01%
2024/09/26	32	45.07	15	44.83	44.25	17	10,979	0.15%
2024/09/25	1	46.20	2	47.18	46.20	-1	10,653	-0.01%
2024/09/24	8	47.01	11	46.62	47.15	-3	10,545	-0.03%
2024/09/23	0	0.00	1	45.50	45.55	-1	10,257	-0.01%
2024/09/20	1	44.80	1	46.10	44.50	0	10,317	0.00%
2024/09/18	1	44.80	0	0.00	44.40	1	10,302	0.01%
2024/09/16	0	0.00	1	45.45	45.40	-1	10,366	-0.01%
2024/09/13	0	0.00	1	44.75	44.80	-1	10,515	-0.01%
2024/09/12	0	0.00	2	45.03	44.80	-2	10,838	-0.02%
2024/09/11	3	44.10	8	43.41	43.00	-5	10,932	-0.05%
2024/09/10	3	44.05	11	44.99	43.80	-8	10,881	-0.07%
2024/09/09	0	0.00	2	43.25	44.45	-2	10,676	-0.02%
2024/09/06	3	43.47	10	43.20	44.05	-7	10,580	-0.07%
2024/09/04	2	40.50	0	0.00	40.80	2	10,382	0.02%
2024/09/03	1	43.80	3	43.92	43.10	-2	10,305	-0.02%
2024/09/02	12	44.97	9	44.77	43.90	3	10,247	0.03%
2024/08/30	7	44.75	26	44.36	45.20	-19	10,061	-0.19%
2024/08/29	10	43.61	2	44.15	44.10	8	9,874	0.08%
2024/08/28	7	44.29	27	43.84	43.95	-20	9,786	-0.20%
2024/08/27	38	42.61	14	42.69	42.80	24	9,578	0.25%
2024/08/26	11	42.44	35	42.06	42.35	-24	9,446	-0.25%
2024/08/23	5	39.55	5	39.95	40.05	0	9,270	0.00%
2024/08/21	16	41.25	6	40.88	40.75	10	9,298	0.11%
2024/08/20	15	40.92	0	0.00	40.85	15	9,202	0.16%
2024/08/19	5	41.05	0	0.00	40.85	5	9,193	0.05%
2024/08/16	10	41.55	0	0.00	41.35	10	9,174	0.11%
2024/08/15	21	39.74	27	40.04	39.70	-6	9,047	-0.07%
2024/08/14	11	38.31	1	38.15	38.35	10	8,848	0.11%
2024/08/12	1	38.80	11	38.93	38.35	-10	8,784	-0.11%
2024/08/09	14	38.35	1	38.75	38.00	13	8,759	0.15%
2024/08/08	6	38.42	5	38.90	38.40	1	8,682	0.01%
2024/08/06	0	0.00	1	37.50	37.65	-1	8,561	-0.01%
2024/08/02	13	44.34	6	43.55	43.35	7	8,364	0.08%
2024/08/01	3	45.75	2	45.95	45.90	1	8,303	0.01%
2024/07/31	5	44.02	0	0.00	44.20	5	8,205	0.06%
2024/07/30	0	0.00	7	43.15	43.60	-7	8,162	-0.09%
2024/07/29	9	43.58	2	44.78	43.05	7	8,101	0.09%
2024/07/26	3	44.48	4	44.60	44.20	-1	8,037	-0.01%
2024/07/23	1	47.15	0	0.00	46.35	1	7,975	0.01%
2024/07/22	9	47.93	3	47.45	47.05	6	7,856	0.08%
2024/07/19	3	51.37	4	50.53	49.80	-1	7,632	-0.01%
2024/07/18	4	52.60	4	52.08	51.90	0	7,394	0.00%
2024/07/17	42	54.01	40	53.68	53.30	2	7,207	0.03%
2024/07/16	2	52.00	21	53.36	53.90	-19	6,615	-0.29%
2024/07/15	5	49.68	9	50.09	49.00	-4	6,148	-0.07%
2024/07/12	49	49.26	30	49.44	49.85	19	5,947	0.32%
2024/07/11	10	49.51	6	49.93	48.80	4	5,698	0.07%
2024/07/10	12	49.25	17	49.89	48.80	-5	5,491	-0.09%
2024/07/09	171	52.92	158	53.26	48.55	13	5,037	0.26%	大買/大賣/
2024/07/08	4	46.90	15	48.04	49.05	-11	3,958	-0.28%
2024/07/05	11	44.47	4	44.81	44.60	7	3,625	0.19%
2024/07/04	1	43.60	2	43.10	43.60	-1	3,482	-0.03%
2024/07/03	4	42.55	8	42.40	42.70	-4	3,317	-0.12%
2024/07/02	2	40.55	2	40.45	40.65	0	3,086	0.00%
2024/06/27	0	0.00	6	40.50	40.45	-6	3,188	-0.19%
2024/06/26	6	41.45	0	0.00	40.25	6	3,157	0.19%
2024/06/25	5	38.75	7	39.44	40.90	-2	3,101	-0.06%
2024/06/24	6	39.76	8	39.25	39.25	-2	3,048	-0.07%
2024/06/21	9	40.89	0	0.00	40.40	9	3,045	0.30%
2024/06/20	12	40.39	13	40.30	40.85	-1	2,940	-0.03%
2024/06/19	19	39.88	5	40.30	40.15	14	2,757	0.51%
2024/06/18	1	39.25	1.6	39.18	39.40	-0.6	2,410	-0.02%
2024/06/14	0	0.00	9	37.15	37.10	-9	2,190	-0.41%
2024/06/13	0	0.00	5	37.05	36.70	-5	2,184	-0.23%
2024/06/11	5	36.70	0	0.00	36.50	5	2,208	0.23%
2024/06/06	1	37.10	0	0.00	37.00	1	2,236	0.04%
2024/06/04	0.1	37.70	0	0.00	37.65	0.1	2,318	0.00%
2024/05/30	2	38.30	0	0.00	38.25	2	2,402	0.08%
2024/05/28	3	38.82	1	39.70	39.45	2	2,358	0.08%
2024/05/24	1	37.20	0	0.00	37.05	1	2,275	0.04%
2024/05/23	0	0.00	1	37.30	37.15	-1	2,281	-0.04%
2024/05/22	2	38.40	0	0.00	38.30	2	2,286	0.09%
2024/05/20	0	0.00	6	37.55	37.75	-6	2,239	-0.27%
2024/05/16	0	0.00	3	37.18	37.15	-3	2,292	-0.13%
2024/05/15	9	36.65	3	37.30	36.65	6	2,385	0.25%
2024/05/10	3	36.65	0	0.00	36.90	3	2,410	0.12%
2024/05/03	0	0.00	1	37.85	37.40	-1	2,498	-0.04%
2024/04/26	1	38.00	0	0.00	37.75	1	2,507	0.04%
2024/04/25	0.1	37.00	0	0.00	36.70	0.1	2,507	0.00%
2024/04/18	0	0.00	1	37.55	37.70	-1	2,577	-0.04%
2024/04/17	0.1	37.30	0	0.00	37.00	0.1	2,582	0.00%
2024/04/15	0.1	38.30	0	0.00	38.05	0.1	2,557	0.00%
2024/04/12	0.2	39.03	0	0.00	38.80	0.2	2,563	0.01%
2024/04/11	1.1	39.52	0	0.00	39.45	1.1	2,603	0.04%
2024/04/08	0	0.00	1	38.75	38.65	-1	2,582	-0.04%
2024/04/03	1	39.30	0	0.00	39.10	1	2,546	0.04%
2024/04/01	0	0.00	1	38.65	38.10	-1	2,394	-0.04%
2024/03/29	4	36.75	4	36.95	36.85	0	2,312	0.00%
2024/03/28	1	37.40	0	0.00	36.90	1	2,288	0.04%
2024/03/27	0	0.00	12	36.58	36.45	-12	2,223	-0.54%
2024/03/26	12	36.08	0	0.00	35.95	12	2,181	0.55%
2024/03/25	0	0.00	1	36.15	36.25	-1	2,128	-0.05%
2024/03/21	2	35.18	0	0.00	35.10	2	2,047	0.10%
2024/03/15	0	0.00	1	34.00	34.15	-1	2,008	-0.05%
2024/03/12	1	35.00	0	0.00	35.05	1	1,957	0.05%
2024/03/11	2	33.80	2	33.98	33.85	0	1,933	0.00%
2024/03/07	0	0.00	1	35.60	34.85	-1	1,843	-0.05%
2024/03/06	2	36.10	1	36.30	34.85	1	1,813	0.06%
2024/02/23	0	0.00	2	35.95	35.65	-2	1,730	-0.12%
2024/02/16	0	0.00	0	37.00	37.35	0	1,662	0.00%
2024/02/05	0	34.70	3	34.45	34.45	-3	1,549	-0.19%
2024/01/30	3	36.70	0	0.00	36.15	3	1,491	0.20%