達能 (3686)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.70	19.60	-1	1,308	-0.08%
2024/05/09	2	20.65	1	20.50	19.80	1	1,281	0.08%
2024/05/08	3	19.98	0.3	19.78	20.25	2.7	1,217	0.22%
2024/05/07	0	0.00	1	17.90	18.45	-1	1,177	-0.08%
2024/05/02	1	19.65	0	0.00	19.35	1	1,123	0.09%
2024/04/30	1	19.50	0	0.00	19.55	1	1,109	0.09%
2024/04/26	0	0.00	7	20.29	20.15	-7	1,048	-0.67%
2024/04/25	3	20.93	0	0.00	20.50	3	992	0.30%
2024/04/24	0	0.00	7	20.15	22.15	-7	901	-0.78%
2024/04/23	7	20.15	4	18.60	20.15	3	779	0.39%
2024/04/22	4	18.35	0.7	18.35	18.35	3.3	651	0.51%
2024/04/17	2	16.00	0	0.00	15.75	2	548	0.36%
2024/04/12	2	15.85	0	0.00	16.15	2	506	0.40%
2024/04/11	0	0.00	9	15.75	16.15	-9	479	-1.88%
2024/04/10	9	15.70	0	0.00	15.70	9	405	2.22%
2024/03/26	0	0.00	0	14.25	14.65	0	264	0.00%
2024/03/21	2	14.25	1	13.80	14.35	1	239	0.42%
2024/03/11	0	0.00	9	13.65	14.20	-9	218	-4.13%
2024/03/08	9	13.51	0	0.00	13.50	9	206	4.36%
2024/03/06	0	13.80	1	13.65	13.65	-1	205	-0.49%
2024/02/19	2	13.70	0	0.00	13.70	2	185	1.08%
2024/01/25	0	0.00	1	13.50	13.40	-1	173	-0.58%
2024/01/24	0	0.00	1	13.45	13.45	-1	177	-0.56%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/15	2	14.15	0	0.00	13.80	2	210	0.95%
2023/12/21	0	13.95	0	0.00	13.90	0	184	0.00%
2023/10/31	0	0.00	20	14.26	13.75	-20	144	-13.84%
2023/10/30	20	14.09	0	0.00	14.20	20	128	15.60%
2023/10/26	0	0.00	3	13.20	13.15	-3	112	-2.66%
2023/10/24	0	0.00	1	13.30	13.30	-1	116	-0.86%
2023/10/23	1	13.10	0	0.00	13.35	1	119	0.83%
2023/10/18	3	12.60	0	0.00	12.60	3	119	2.51%
2023/08/22	0	0.00	2	13.90	13.60	-2	210	-0.95%
2023/08/21	2	13.93	0	0.00	13.80	2	206	0.97%
2023/08/18	0	12.80	0	0.00	12.80	0	200	0.00%
2023/08/15	0	0.00	0	12.80	12.95	0	204	0.00%
2023/07/27	0	0.00	0.4	13.40	13.45	-0.4	211	-0.21%
2023/07/06	0	0.00	5	15.10	15.00	-5	366	-1.36%
2023/07/05	5	15.25	0	0.00	15.15	5	367	1.36%
2023/05/17	0	0.00	1	15.25	15.15	-1	423	-0.24%
2023/05/15	0	15.10	0	0.00	15.10	0	425	0.00%
2023/05/11	1	15.00	1	14.90	14.90	0	438	0.00%
2023/04/24	0	0.00	2	15.70	15.50	-2	449	-0.44%
2023/04/21	2	15.60	0	0.00	15.50	2	448	0.45%
2023/04/20	1	17.50	1	17.50	16.25	0	437	0.00%
2023/04/19	1	17.50	0	0.00	17.50	1	398	0.25%
2023/04/13	0	0.00	5	15.40	15.50	-5	399	-1.25%
2023/04/12	5	15.62	0	0.00	15.60	5	399	1.25%
2023/03/21	0	0.00	2	15.75	15.70	-2	655	-0.31%
2023/03/20	0	0.00	5	15.55	15.90	-5	717	-0.70%
2023/03/17	5	15.15	0	0.00	15.30	5	720	0.69%
2023/03/16	1	14.80	0	0.00	14.65	1	720	0.14%
2023/03/03	0	14.95	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/17	1	15.40	2	15.30	15.20	-1	778	-0.13%
2023/02/16	2	15.50	0	0.00	15.30	2	776	0.26%
2023/02/14	0	0.00	1	14.95	14.95	-1	769	-0.13%
2023/01/05	0	0.00	3	16.28	16.20	-3	720	-0.42%
2023/01/04	3	16.67	0.2	16.95	16.90	2.8	705	0.40%
2022/12/19	0	0.00	3	16.95	16.20	-3	648	-0.46%
2022/12/16	3	17.80	15	17.77	17.80	-12	608	-1.97%
2022/12/13	0	0.00	1	15.15	15.00	-1	509	-0.20%
2022/12/12	2	15.73	10	15.50	15.75	-8	470	-1.70%
2022/12/09	10	14.35	0	0.00	14.35	10	406	2.46%
2022/11/17	0	13.45	5	13.30	13.50	-5	739	-0.68%
2022/11/16	5	13.30	8	12.95	13.30	-3	706	-0.42%
2022/11/15	8	12.03	0	0.00	12.10	8	692	1.16%
2022/11/10	0	0.00	1	10.90	10.90	-1	687	-0.15%
2022/10/28	0	0.00	10	10.66	10.55	-10	703	-1.42%
2022/10/27	10	10.90	3	10.20	10.90	7	705	0.99%
2022/10/26	1	9.88	1	10.25	9.91	0	702	0.00%
2022/10/24	3	11.00	0	0.00	10.85	3	717	0.42%
2022/10/21	0	0.00	9	11.24	11.00	-9	723	-1.24%
2022/10/20	9	11.17	0	0.00	11.20	9	727	1.24%
2022/10/19	0	0.00	5	11.20	11.05	-5	728	-0.69%
2022/10/18	5	11.05	2	11.20	11.05	3	729	0.41%
2022/10/17	2	11.00	1	11.50	11.00	1	730	0.14%
2022/10/14	0	0.00	1	11.85	11.60	-1	731	-0.14%
2022/10/13	2	11.78	1	11.40	11.40	1	729	0.14%
2022/10/12	1	12.65	0	0.00	12.65	1	726	0.14%
2022/09/28	0.5	10.05	0	0.00	10.00	0.5	721	0.07%
2022/09/26	0.5	11.05	0	0.00	11.00	0.5	708	0.07%
2022/09/06	0.2	13.00	0	0.00	12.80	0.2	704	0.03%
2022/09/01	0.1	14.00	0	0.00	14.00	0.1	681	0.01%
2022/08/31	0	0.00	13	13.87	14.15	-13	665	-1.95%
2022/08/30	13	14.28	0	0.00	14.35	13	633	2.05%
2022/08/24	0	0.00	1	13.50	13.55	-1	581	-0.17%
2022/08/23	1	14.00	8	13.54	14.15	-7	533	-1.31%
2022/08/22	6	12.74	0	0.00	12.90	6	449	1.34%
2022/08/08	0	0.00	5	12.10	12.10	-5	412	-1.21%
2022/08/04	0	0.00	32	11.50	11.40	-32	419	-7.63%
2022/08/03	0	0.00	2	12.03	11.90	-2	425	-0.47%
2022/07/22	10	12.45	0	0.00	12.45	10	473	2.11%
2022/07/21	0	0.00	10	12.60	12.75	-10	485	-2.06%
2022/07/01	5	13.10	7	13.10	12.90	-2	659	-0.30%
2022/06/30	0	0.00	10	13.40	13.25	-10	661	-1.51%
2022/06/29	10	14.05	0	0.00	13.80	10	670	1.49%
2022/06/27	8	14.41	0	0.00	14.35	8	697	1.15%
2022/06/24	1	13.85	0	0.00	14.45	1	693	0.14%
2022/06/23	1	13.50	2	13.45	13.60	-1	703	-0.14%
2022/06/22	3	14.40	0	0.00	13.75	3	735	0.41%
2022/06/06	0	0.00	1	15.10	15.20	-1	1,416	-0.07%
2022/05/26	0	0.00	1	13.15	13.00	-1	1,487	-0.07%
2022/05/23	0	0.00	1	13.20	13.10	-1	1,491	-0.07%
2022/05/18	0	0.00	4	13.43	13.45	-4	1,487	-0.27%
2022/05/17	6	13.40	0	0.00	13.50	6	1,484	0.40%
2022/05/10	0	0.00	1	13.50	13.35	-1	1,456	-0.07%
2022/05/09	1	13.55	0	0.00	13.65	1	1,449	0.07%
2022/05/05	1	15.05	0	0.00	14.75	1	1,427	0.07%
2022/04/27	3.5	15.45	0	0.00	15.40	3.5	1,424	0.25%
2022/04/25	2	16.65	0	0.00	16.55	2	1,409	0.14%
2022/04/22	1	17.00	1	17.05	17.30	0	1,402	0.00%
2022/04/21	2	17.55	0	0.00	17.20	2	1,406	0.14%
2022/04/20	0	0.00	5	17.45	17.80	-5	1,393	-0.36%
2022/04/19	6	17.73	23	17.73	17.75	-17	1,381	-1.23%
2022/04/18	1	16.90	0	0.00	17.55	1	1,345	0.07%
2022/04/15	2	16.40	0	0.00	16.40	2	1,315	0.15%
2022/04/14	5	16.73	0	0.00	16.45	5	1,319	0.38%
2022/04/12	0.1	16.70	0	0.00	16.70	0.1	1,310	0.01%
2022/04/11	0	0.00	4	17.41	17.15	-4	1,300	-0.31%
2022/04/08	1	16.95	0	0.00	17.60	1	1,282	0.08%
2022/04/07	0.1	17.00	0	0.00	17.00	0.1	1,276	0.01%
2022/04/01	1	17.65	0	0.00	17.65	1	1,259	0.08%
2022/03/30	0	0.00	1	18.00	17.70	-1	1,233	-0.08%
2022/03/29	0.1	17.75	0	0.00	17.70	0.1	1,225	0.01%
2022/03/28	1	17.45	0	0.00	17.95	1	1,225	0.08%
2022/03/25	0.2	17.45	0	0.00	17.40	0.2	1,209	0.02%
2022/03/23	0.7	18.36	10	18.28	18.20	-9.3	1,170	-0.79%
2022/03/22	10	18.09	5.5	18.37	18.60	4.5	1,079	0.42%
2022/03/21	0	0.00	18	17.01	17.15	-18	947	-1.90%
2022/03/18	10	16.60	0	0.00	16.65	10	909	1.10%
2022/03/17	13	16.63	0	0.00	16.85	13	919	1.41%
2022/03/16	0	0.00	6	16.78	17.10	-6	926	-0.65%
2022/03/15	0.5	15.90	6	15.72	15.80	-5.5	877	-0.63%
2022/03/14	1	15.85	0	0.00	15.85	1	856	0.12%
2022/03/11	3	16.30	0	0.00	16.40	3	832	0.36%
2022/03/10	4	16.52	0	0.00	16.90	4	806	0.50%
2022/03/09	2	15.00	10	15.43	16.90	-8	742	-1.08%
2022/03/08	8	15.45	11	15.45	15.45	-3	624	-0.48%
2022/03/04	10	15.15	3	15.20	14.85	7	556	1.26%
2022/03/03	0	0.00	5	14.48	15.00	-5	553	-0.90%
2022/03/02	4	14.20	0	0.00	14.25	4	543	0.74%
2022/02/24	1	13.55	0	0.00	13.55	1	564	0.18%
2022/02/18	1	14.05	0	0.00	14.10	1	610	0.16%
2022/01/24	0	0.00	1	13.75	13.60	-1	829	-0.12%
2022/01/14	1	14.75	0	0.00	14.60	1	885	0.11%
2022/01/07	3	15.05	0	0.00	15.15	3	924	0.32%
2022/01/06	3	15.45	0	0.00	15.35	3	927	0.32%
2021/12/30	3	15.82	0	0.00	15.85	3	968	0.31%
2021/12/29	0	0.00	1	16.05	15.95	-1	973	-0.10%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/17	2	15.85	0	0.00	15.80	2	1,118	0.18%
2021/12/09	5	15.95	1	15.75	15.90	4	1,045	0.38%
2021/12/08	1	15.20	2	15.40	15.20	-1	1,033	-0.10%
2021/12/03	2	15.70	0	0.00	15.35	2	1,044	0.19%
2021/11/24	0	0.00	3	16.00	16.10	-3	1,071	-0.28%
2021/11/22	0	0.00	1	15.80	15.70	-1	1,089	-0.09%
2021/11/19	2	15.75	1	15.65	15.60	1	1,104	0.09%
2021/11/16	5	16.05	1	16.00	16.10	4	1,093	0.37%
2021/11/12	0	0.00	3	16.10	16.20	-3	1,097	-0.27%
2021/11/11	3	16.25	4	16.48	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	1	16.30	16.25	-1	1,112	-0.09%
2021/11/04	5	16.31	0	0.00	16.35	5	1,174	0.43%
2021/11/03	2	16.25	0	0.00	16.25	2	1,186	0.17%
2021/11/02	3	16.45	12	16.48	16.60	-9	1,195	-0.75%
2021/11/01	22	17.29	0	0.00	17.30	22	1,195	1.84%
2021/10/21	0	0.00	1	16.30	16.40	-1	1,419	-0.07%
2021/10/18	1	17.15	0	0.00	16.60	1	1,752	0.06%
2021/09/30	0	0.00	3	16.33	17.30	-3	2,755	-0.11%
2021/09/29	0	0.00	3	16.35	16.10	-3	2,745	-0.11%
2021/09/28	7	16.58	0	0.00	16.60	7	2,768	0.25%
2021/08/30	0	0.00	2	18.15	17.85	-2	3,697	-0.05%
2021/08/27	2	17.98	0	0.00	17.60	2	3,685	0.05%
2021/08/26	1	17.30	0	0.00	17.25	1	3,666	0.03%
2021/08/23	0	0.00	2	16.85	17.20	-2	3,659	-0.05%
2021/08/20	2	16.70	0	0.00	16.55	2	3,658	0.05%
2021/08/12	1	17.90	0	0.00	18.00	1	3,623	0.03%
2021/08/10	1	18.90	0	0.00	18.60	1	3,615	0.03%
2021/08/09	2	18.90	3	19.05	18.80	-1	3,635	-0.03%
2021/08/04	20	20.60	0	0.00	20.60	20	3,626	0.55%
2021/07/30	0	0.00	2	20.05	19.60	-2	3,588	-0.06%
2021/07/28	2	20.53	0	0.00	20.70	2	3,550	0.06%
2021/07/27	3	22.30	2	22.30	20.80	1	3,513	0.03%
2021/07/26	2	22.30	0	0.00	22.30	2	3,420	0.06%
2021/07/23	1	20.30	0	0.00	20.30	1	3,328	0.03%
2021/07/22	0	0.00	2	21.45	21.00	-2	3,277	-0.06%
2021/07/21	3	22.80	5	23.02	22.70	-2	3,118	-0.06%
2021/07/20	4	21.33	8	22.12	23.30	-4	2,889	-0.14%
2021/07/19	8	21.17	0	0.00	21.20	8	2,604	0.31%
2021/07/16	0	0.00	1	19.75	19.30	-1	2,391	-0.04%
2021/07/15	0	0.00	1	18.10	18.60	-1	2,294	-0.04%
2021/07/14	1	17.70	0	0.00	17.75	1	2,302	0.04%
2021/07/12	0	0.00	1	18.55	18.60	-1	2,318	-0.04%
2021/07/05	0	0.00	14	17.98	18.05	-14	2,620	-0.53%
2021/07/01	10	17.95	0	0.00	17.85	10	2,629	0.38%
2021/06/29	0	0.00	5	18.70	18.20	-5	2,534	-0.20%
2021/06/28	0	0.00	2	18.20	18.45	-2	2,492	-0.08%
2021/06/24	0	0.00	4.6	18.29	18.00	-4.6	2,317	-0.20%
2021/06/23	4	18.04	2	18.10	17.95	2	2,299	0.09%
2021/06/21	0	0.00	20	16.30	16.50	-20	2,238	-0.89%
2021/06/18	3	17.10	0	0.00	17.10	3	2,260	0.13%
2021/06/17	22	17.84	8	17.88	18.15	14	2,245	0.62%
2021/06/16	8	18.58	19	18.55	18.60	-11	2,185	-0.50%
2021/06/15	2	17.05	2	17.20	16.95	0	2,069	0.00%
2021/06/10	2	15.80	0	0.00	17.35	2	2,032	0.10%
2021/06/09	2	15.60	0	0.00	15.80	2	2,011	0.10%
2021/06/04	0	0.00	3	15.60	15.45	-3	2,097	-0.14%
2021/05/24	0	0.00	2	15.60	15.40	-2	2,282	-0.09%
2021/05/21	2	15.25	0	0.00	15.10	2	2,324	0.09%
2021/05/20	3	15.42	0	0.00	15.10	3	2,439	0.12%
2021/05/19	0	0.00	20	15.40	16.10	-20	2,474	-0.81%
2021/05/18	20	14.68	0	0.00	14.85	20	2,470	0.81%
2021/05/17	2	13.50	1	14.00	13.50	1	2,466	0.04%
2021/05/14	1	14.75	0	0.00	15.00	1	2,434	0.04%
2021/05/13	10	13.13	10	13.65	13.65	0	2,429	0.00%
2021/05/12	1	14.00	0	0.00	14.00	1	2,446	0.04%
2021/05/11	3	16.18	0	0.00	15.30	3	2,418	0.12%
2021/05/10	0	0.00	10	16.80	17.00	-10	2,413	-0.41%
2021/05/07	0	0.00	1	16.85	16.70	-1	2,433	-0.04%
2021/05/06	1	16.90	0	0.00	16.60	1	2,455	0.04%
2021/05/03	7	17.81	0	0.00	17.25	7	2,413	0.29%
2021/04/29	2	18.05	2	18.05	18.05	0	2,403	0.00%
2021/04/26	2	18.90	2	18.90	18.90	0	2,411	0.00%
2021/04/23	2	19.63	21	19.39	19.20	-19	2,375	-0.80%
2021/04/22	0	0.00	4	18.71	18.20	-4	2,333	-0.17%
2021/04/21	0	0.00	3	19.15	19.05	-3	2,299	-0.13%
2021/04/20	1	19.20	0	0.00	18.90	1	2,263	0.04%
2021/04/16	20	18.90	0	0.00	18.90	20	2,247	0.89%
2021/04/14	2	20.00	3	20.10	18.95	-1	2,372	-0.04%
2021/04/13	3	20.00	21	19.30	20.00	-18	2,193	-0.82%
2021/04/01	0	0.00	1	17.10	17.20	-1	2,063	-0.05%
2021/03/24	1	17.45	0	0.00	17.45	1	2,220	0.05%
2021/03/23	10	17.65	0	0.00	17.65	10	2,213	0.45%
2021/03/19	3	18.10	0	0.00	17.95	3	2,156	0.14%
2021/03/11	0	0.00	2	18.08	17.85	-2	2,118	-0.09%
2021/03/10	2	17.95	0	0.00	18.10	2	2,128	0.09%
2021/03/04	0	0.00	10	17.59	17.65	-10	2,236	-0.45%
2021/03/03	3	17.55	3	17.90	17.75	0	2,262	0.00%
2021/03/02	10	18.23	0	0.00	17.40	10	2,317	0.43%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/25	0	0.00	20	18.50	18.30	-20	2,528	-0.79%
2021/02/24	28	19.09	2	19.00	18.85	26	2,535	1.03%
2021/02/22	24	18.39	4.4	16.93	18.45	19.6	2,588	0.76%
2021/02/19	4	16.59	0	0.00	16.80	4	2,570	0.16%
2021/01/29	0	0.00	1	14.90	14.05	-1	2,995	-0.03%
2021/01/28	1	14.90	0	0.00	14.60	1	3,071	0.03%
2021/01/25	0	0.00	11	16.55	16.50	-11	3,328	-0.33%
2021/01/22	11	16.85	0	0.00	16.55	11	3,588	0.31%
2021/01/20	0	0.00	2	17.70	16.80	-2	3,781	-0.05%
2021/01/19	2	17.60	0	0.00	17.70	2	3,790	0.05%
2021/01/15	0	0.00	3	17.30	17.15	-3	3,797	-0.08%
2021/01/14	2	17.85	0	0.00	17.50	2	3,808	0.05%
2021/01/13	0	0.00	1	17.55	17.50	-1	3,811	-0.03%
2021/01/12	0	0.00	6	17.48	17.40	-6	3,820	-0.16%
2021/01/11	0	0.00	5	17.90	17.80	-5	3,828	-0.13%
2021/01/08	1	17.90	12	18.07	17.85	-11	3,924	-0.28%
2021/01/07	23	18.90	3	18.80	18.90	20	3,915	0.51%
2020/12/30	10	18.82	3	19.10	18.40	7	4,842	0.14%
2020/12/29	13	18.64	1	18.30	18.65	12	5,032	0.24%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	1	18.20	0	0.00	18.15	1	5,222	0.02%
2020/12/24	0	0.00	5	18.90	18.65	-5	5,292	-0.09%
2020/12/23	5	18.74	1	17.85	18.90	4	5,305	0.08%
2020/12/22	0	0.00	2	17.70	17.20	-2	5,300	-0.04%
2020/12/21	0	0.00	3	17.75	17.65	-3	5,317	-0.06%
2020/12/16	0	0.00	2	18.50	18.25	-2	5,376	-0.04%
2020/12/09	0	0.00	0.3	19.45	18.90	-0.3	5,454	0.00%
2020/12/07	2	19.70	4	18.70	19.15	-2	5,850	-0.03%
2020/12/03	2	18.80	0	0.00	19.70	2	6,038	0.03%
2020/12/02	1	19.15	0	0.00	18.95	1	6,269	0.02%
2020/12/01	0	0.00	5	19.35	19.50	-5	6,541	-0.08%
2020/11/30	5	20.40	2	20.20	19.95	3	6,567	0.05%
2020/11/27	3	20.02	1	20.55	20.00	2	6,636	0.03%
2020/11/26	1	20.55	1	21.10	20.30	0	6,627	0.00%
2020/11/25	2	21.10	1	20.55	21.10	1	6,582	0.02%
2020/11/24	2	20.13	1	20.70	20.70	1	6,458	0.02%
2020/11/23	4	19.10	5	19.25	19.20	-1	6,364	-0.02%
2020/11/20	5	19.70	6	19.89	19.50	-1	6,338	-0.02%
2020/11/19	5	19.15	0	0.00	19.40	5	6,291	0.08%
2020/11/18	2	18.65	3	18.80	18.40	-1	6,255	-0.02%
2020/11/17	5	18.47	0	0.00	18.90	5	6,273	0.08%
2020/11/12	0	0.00	2	18.05	18.70	-2	6,367	-0.03%
2020/11/11	1	18.85	0	0.00	18.90	1	6,318	0.02%
2020/11/10	0	0.00	3	20.67	19.90	-3	6,345	-0.05%
2020/11/09	4	20.79	0	0.00	20.60	4	6,416	0.06%
2020/11/06	0	0.00	2	22.10	20.10	-2	6,489	-0.03%
2020/11/05	2	19.95	2	19.35	20.40	0	6,546	0.00%
2020/11/04	3	18.80	4	18.19	18.55	-1	6,506	-0.02%
2020/11/03	1	19.15	3	19.00	19.55	-2	6,423	-0.03%
2020/11/02	2	20.05	0	0.00	20.15	2	6,374	0.03%
2020/10/30	2	23.60	5	22.86	21.85	-3	6,295	-0.05%
2020/10/29	4	21.98	0.7	22.20	22.20	3.3	6,077	0.05%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/21	10	20.95	0	0.00	20.75	10	5,940	0.17%
2020/10/16	1	20.15	1	21.30	20.25	0	5,917	0.00%
2020/10/15	1	21.60	1	21.60	21.60	0	5,824	0.00%
2020/10/14	10	24.11	2	23.75	24.00	8	5,775	0.14%
2020/10/13	2	20.60	3	20.35	22.35	-1	5,479	-0.02%
2020/10/12	1	19.95	4	20.20	20.35	-3	5,196	-0.06%
2020/10/08	0	0.00	31	18.56	18.50	-31	5,116	-0.61%
2020/10/07	0	0.00	3.6	18.07	18.30	-3.6	5,011	-0.07%
2020/10/06	4	18.30	3	17.30	18.40	1	4,868	0.02%
2020/10/05	6	16.98	3	16.85	17.25	3	4,693	0.06%
2020/09/29	5	14.30	0	0.00	14.30	5	4,520	0.11%
2020/09/24	0	0.00	3	16.40	16.60	-3	4,264	-0.07%
2020/09/23	3	16.80	2	15.65	16.80	1	4,222	0.02%
2020/09/16	2	15.25	0	0.00	15.00	2	4,066	0.05%
2020/09/11	3	17.25	25	18.08	18.10	-22	3,911	-0.56%
2020/09/10	0	0.00	5.9	16.23	16.50	-5.9	3,632	-0.16%
2020/09/09	3	13.05	0	0.00	15.00	3	3,461	0.09%
2020/09/08	2	14.13	0	0.00	13.65	2	3,358	0.06%
2020/09/07	3	15.70	12	15.10	15.10	-9	3,190	-0.28%
2020/09/04	11	14.52	4	13.51	14.75	7	2,905	0.24%
2020/09/03	3	13.45	0	0.00	13.45	3	2,590	0.12%
2020/09/02	0	0.00	2	12.00	12.25	-2	2,523	-0.08%
2020/08/31	0	0.00	7	10.50	11.30	-7	2,385	-0.29%
2020/08/28	7	10.36	0	0.00	10.30	7	2,390	0.29%
2020/08/26	0	0.00	6	10.50	10.30	-6	2,371	-0.25%
2020/08/25	6	10.47	0	0.00	10.50	6	2,338	0.26%
2020/08/24	0	0.00	4	9.46	9.59	-4	2,295	-0.17%
2020/08/21	3	9.13	20	9.90	9.74	-17	2,247	-0.76%
2020/08/19	13.4	11.20	0	0.00	11.20	13.4	2,120	0.63%
2020/08/18	12	11.48	0	0.00	12.40	12	2,107	0.57%
2020/08/14	0	0.00	3	10.30	10.30	-3	1,813	-0.17%
2020/08/11	1	8.46	13	8.10	7.75	-12	1,456	-0.82%
2020/08/10	16	7.70	2	7.69	7.70	14	1,268	1.10%
2020/08/07	0	0.00	8	6.62	7.00	-8	1,205	-0.66%
2020/08/04	1	7.40	0	0.00	7.20	1	1,101	0.09%
2020/08/03	1	7.30	1	7.10	7.37	0	1,048	0.00%
2020/07/31	2	6.48	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	10	5.98	6.57	-10	951	-1.05%
2020/07/29	11	5.95	0	0.00	5.98	11	894	1.23%
2020/07/24	0	0.00	1	5.90	6.01	-1	895	-0.11%
2020/07/23	0	0.00	2	6.43	6.25	-2	914	-0.22%
2020/07/22	0	0.00	17	5.99	6.30	-17	921	-1.85%
2020/07/21	21	5.83	0	0.00	5.83	21	893	2.35%
2020/07/16	1	6.29	1	6.00	6.07	0	826	0.00%
2020/07/15	5	6.45	25	6.68	6.37	-20	791	-2.53%
2020/07/10	20	5.36	10	5.36	5.36	10	684	1.46%
2020/07/09	10	4.88	60	4.88	4.88	-50	667	-7.49%
2020/07/08	59	4.34	5	4.44	4.44	54	662	8.15%
2020/07/03	0	0.00	10	3.91	3.87	-10	595	-1.68%
2020/07/01	10	3.90	0	0.00	3.85	10	596	1.68%
2020/04/29	0	0.00	10	4.15	4.07	-10	448	-2.23%
2020/04/28	10	4.14	19	3.90	4.14	-9	428	-2.10%
2020/04/27	19	3.76	0	0.00	3.77	19	400	4.74%
2020/04/24	0	0.00	5	3.43	3.43	-5	380	-1.31%
2020/04/23	5	3.49	0	0.00	3.50	5	375	1.33%
2020/04/15	0	0.00	17	3.73	3.80	-17	316	-5.38%
2020/04/14	17	3.65	14	3.45	3.65	3	281	1.07%
2020/04/13	14	3.31	2	3.32	3.32	12	256	4.67%
2020/03/19	2	2.95	0	0.00	2.95	2	168	1.19%
2020/02/21	0	0.00	1	4.30	4.39	-1	194	-0.52%
2019/12/17	0	0.00	12	4.10	4.14	-12	415	-2.89%
2019/12/16	12	4.26	0	0.00	4.22	12	414	2.89%
2019/12/13	0	0.00	3.2	3.86	3.88	-3.2	412	-0.79%
2019/12/11	0	0.00	3	4.00	3.88	-3	413	-0.73%
2019/12/10	3	3.87	0	0.00	4.04	3	406	0.74%
2019/11/26	0.4	4.60	0	0.00	5.00	0.4	384	0.09%
2019/10/28	0	0.00	25	1.99	1.95	-25	310	-8.04%
2019/10/25	25	2.09	42	2.09	2.00	-17	308	-5.51%
2019/10/24	42	1.90	0	0.00	1.90	42	277	15.16%
2019/10/23	0	0.00	3	1.73	1.73	-3	244	-1.23%
2019/04/02	0	0.00	0	1.48	1.49	0	1,105	0.00%
2019/03/28	0	0.00	25	1.52	1.45	-25	1,064	-2.35%
2019/03/27	0	0.00	10	1.63	1.60	-10	1,035	-0.97%
2019/03/26	10	1.67	1	1.65	1.63	9	1,027	0.88%
2019/03/21	13	1.56	1	1.57	1.54	12	924	1.30%
2019/03/20	17	1.69	0	0.00	1.71	17	862	1.97%
2019/01/18	0	0.00	3	3.62	3.58	-3	705	-0.43%
2019/01/17	0	0.00	5	3.62	3.60	-5	717	-0.70%
2019/01/04	3	3.34	0	0.00	3.40	3	716	0.42%
2019/01/03	3	3.41	0	0.00	3.44	3	731	0.41%
2018/12/28	0	0.00	21	3.50	3.50	-21	729	-2.88%
2018/12/27	21	3.50	0	0.00	3.50	21	723	2.90%
2018/12/20	4	3.47	0	0.00	3.46	4	691	0.58%
2018/12/13	3	3.87	0	0.00	3.94	3	695	0.43%
2018/11/29	0	0.00	15	4.10	3.93	-15	631	-2.38%
2018/11/28	15	3.78	0	0.00	3.82	15	593	2.53%
2018/11/26	0	0.00	20	3.48	3.50	-20	595	-3.36%
2018/11/23	20	3.35	0	0.00	3.35	20	565	3.53%
2018/08/14	0	0.00	1	4.57	4.57	-1	1,081	-0.09%
2018/07/09	3	5.09	0	0.00	5.09	3	1,148	0.26%
2018/06/28	0	0.00	5	6.07	6.07	-5	1,030	-0.49%
2018/06/13	0	0.00	5	6.22	6.34	-5	951	-0.53%
2018/05/31	0	0.00	3	6.40	6.35	-3	826	-0.36%
2018/05/28	3	6.19	0	0.00	6.14	3	783	0.38%
2018/05/14	0	0.00	3	6.53	6.50	-3	821	-0.37%
2018/05/03	3	6.38	0	0.00	6.50	3	913	0.33%
2018/03/22	0	0.00	3	6.65	6.59	-3	1,030	-0.29%
2018/03/06	0	0.00	1	6.55	6.50	-1	1,069	-0.09%
2018/02/23	0	0.00	10	6.80	6.76	-10	1,119	-0.89%
2018/01/22	3	7.01	0	0.00	7.07	3	1,130	0.27%
2018/01/19	3	7.06	0	0.00	7.01	3	1,158	0.26%
2018/01/17	7	7.09	0	0.00	7.07	7	1,239	0.56%
2018/01/09	0	0.00	1	7.06	7.02	-1	1,577	-0.06%
2018/01/08	1	7.12	0	0.00	7.07	1	1,808	0.06%