台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲3.3
  • 漲幅
    +5.75%
  • 成交量
    8,825
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢磊 (3707)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001461.2060.70-142,625-0.53%
2024/03/26157.4000.0057.3012,4870.04%
2024/03/250.359.1000.0059.000.32,4850.01%
2024/03/22260.25759.9759.30-52,479-0.20%
2024/03/20157.1000.0057.0012,5170.04%
2024/03/19058.4000.0058.6002,5080.00%
2024/03/18058.6500.0058.1002,4910.00%
2024/03/15160.0000.0059.5012,4720.04%
2024/03/14660.95661.4361.2002,4450.00%
2024/03/131.562.27162.9061.700.52,4020.02%
2024/03/12562.60562.8061.8002,3200.00%
2024/03/119265.6410165.9064.20-92,207-0.41% 大賣/
2024/03/08960.30160.9061.0081,5670.51%
2024/03/07056.30355.7055.50-31,432-0.21%
2024/03/06256.61156.2056.1011,4160.07%
2024/03/05358.73158.0058.0021,4110.14%
2024/03/04259.30759.5359.70-51,384-0.36%
2024/03/01159.70259.7059.50-11,371-0.07%
2024/02/29260.1000.0060.3021,3630.15%
2024/02/27362.27263.0061.5011,3500.07%
2024/02/26159.2000.0062.6011,3260.08%
2024/02/22261.0500.0061.1021,2990.15%
2024/02/21162.1000.0061.8011,3150.08%
2024/02/0500.00061.2060.9001,3000.00%
2024/02/0100.00162.8062.20-11,278-0.08%
2024/01/26265.0000.0064.4021,2710.16%
2024/01/2400.00165.8065.80-11,301-0.08%
2024/01/1600.00265.2065.40-21,291-0.15%
2024/01/12166.0000.0065.8011,2980.08%
2024/01/1100.00166.5066.60-11,300-0.08%
2024/01/10465.95166.4065.5031,3140.23%
2024/01/09167.6000.0067.8011,2870.08%
2024/01/08168.8000.0068.5011,2770.08%
2024/01/05168.6000.0069.1011,2750.08%
2024/01/04169.6000.0069.4011,2630.08%
2024/01/03171.1000.0070.4011,2590.08%
2023/12/29272.0500.0072.1021,2400.16%
2023/12/28173.10173.0072.7001,2420.00%
2023/12/2700.00173.3073.00-11,240-0.08%
2023/12/2200.00171.9071.80-11,268-0.08%
2023/12/18172.7000.0072.3011,4460.07%
2023/12/15373.63574.5873.60-21,504-0.13%
2023/12/121771.4600.0071.20171,4361.18%
2023/12/07271.7500.0071.1021,4480.14%
2023/12/06872.6800.0072.4081,4410.55%
2023/12/05473.1800.0073.0041,4470.28%
2023/12/04574.8400.0073.8051,4540.34%
2023/12/01375.0700.0075.1031,4510.21%
2023/11/30275.90376.3076.40-11,432-0.07%
2023/11/29174.5000.0073.5011,3760.07%
2023/11/24173.60374.5073.60-21,379-0.14%
2023/11/21374.20473.4573.00-11,370-0.07%
2023/11/2000.00472.8373.50-41,372-0.29%
2023/11/17371.20271.6071.8011,3560.07%
2023/11/1600.00271.3071.00-21,357-0.15%
2023/11/1500.00270.7570.90-21,353-0.15%
2023/11/1400.00269.7069.70-21,355-0.15%
2023/11/1300.00369.2069.00-31,364-0.22%
2023/11/09369.4700.0069.1031,3840.22%
2023/11/08470.6800.0070.4041,4100.28%
2023/11/0600.00171.8071.70-11,452-0.07%
2023/11/03370.4700.0070.7031,4580.21%
2023/11/02270.0000.0070.0021,4650.14%
2023/11/01170.00471.1870.00-31,467-0.20%
2023/10/31168.6000.0068.4011,4510.07%
2023/10/27270.6000.0070.5021,4670.14%
2023/10/26171.1000.0070.8011,4900.07%
2023/10/2500.00171.7072.10-11,510-0.07%
2023/10/23169.6000.0069.6011,5380.07%
2023/10/2000.00370.5770.90-31,568-0.19%
2023/10/18369.7000.0069.0031,6510.18%
2023/10/1700.00171.6071.30-11,638-0.06%
2023/10/16171.5000.0071.4011,6550.06%
2023/10/1300.00173.3073.00-11,712-0.06%
2023/10/11171.6000.0071.9011,7910.06%
2023/10/06173.00273.2073.00-11,857-0.05%
2023/10/0400.00172.3073.40-12,255-0.04%
2023/10/03172.80173.1072.8002,6230.00%
2023/10/0200.00473.6574.00-42,715-0.15%
2023/09/27171.2000.0071.4012,9930.03%
2023/09/26472.8800.0072.1042,9960.13%
2023/09/22373.80275.1075.6012,9810.03%
2023/09/20378.77481.4378.60-12,855-0.04%
2023/09/19278.45379.9780.00-12,814-0.04%
2023/09/1800.00280.3579.20-22,834-0.07%
2023/09/15178.7000.0079.0012,8690.03%
2023/09/14180.00280.5079.80-12,922-0.03%
2023/09/1300.00279.1579.50-22,937-0.07%
2023/09/1200.00177.1077.60-13,034-0.03%
2023/09/11177.2000.0076.6013,1870.03%
2023/09/08177.3000.0077.3013,3710.03%
2023/09/07180.4000.0078.9013,5360.03%
2023/09/06280.20280.0580.2003,6220.00%
2023/09/0100.00179.7078.70-13,729-0.03%
2023/08/3100.00279.1579.10-23,800-0.05%
2023/08/30679.00679.3378.7003,9750.00%
2023/08/2900.00178.0078.30-14,038-0.02%
2023/08/25277.10477.6076.90-24,037-0.05%
2023/08/24276.85976.8777.30-74,045-0.17%
2023/08/23173.80174.9075.0004,0420.00%
2023/08/22574.8000.0074.5054,0410.12%
2023/08/18275.40275.9075.1004,0850.00%
2023/08/17274.10275.0075.4004,0810.00%
2023/08/1600.00173.9074.00-14,078-0.02%
2023/08/140.174.0000.0072.200.14,0860.00%
2023/08/110.275.3000.0075.000.24,0590.00%
2023/08/104.175.95176.0075.803.14,0610.08%
2023/08/092.177.62178.1077.501.14,0640.03%
2023/08/080.279.20278.2078.00-1.84,089-0.04%
2023/08/07379.43279.3579.6014,1030.02%
2023/08/040.177.7000.0078.300.14,1040.00%
2023/08/02579.3800.0077.7054,1260.12%
2023/08/01180.0000.0079.7014,1020.02%
2023/07/310.180.2000.0079.300.14,1070.00%
2023/07/28180.80180.5080.8004,0950.00%
2023/07/260.179.6000.0078.800.14,0930.00%
2023/07/2500.00180.9080.80-14,105-0.02%
2023/07/24378.7000.0078.3034,0930.07%
2023/07/21282.100.183.2082.201.94,0650.05%
2023/07/20184.0000.0083.9014,1070.02%
2023/07/190.183.5000.0083.100.14,1450.00%
2023/07/183.184.51284.5584.001.14,2580.03%
2023/07/17286.7500.0086.8024,2850.05%
2023/07/140.187.500.187.7087.7004,2930.00%
2023/07/132.587.5000.0086.602.54,2790.06%
2023/07/124.789.52188.8088.403.74,2300.09%
2023/07/113.591.89893.6990.50-4.54,143-0.11%
2023/07/101489.901791.6190.40-33,887-0.08%
2023/07/07787.0600.0086.7073,5570.20%
2023/07/06387.37288.5088.0013,4790.03%
2023/07/0400.00184.3084.20-13,256-0.03%
2023/06/2900.00183.8083.30-13,262-0.03%
2023/06/28183.20183.0082.9003,3130.00%
2023/06/26385.1000.0084.5033,3990.09%
2023/06/21387.3700.0086.7033,3920.09%
2023/06/20388.10287.8588.0013,3700.03%
2023/06/16186.1000.0086.1013,3310.03%
2023/06/15789.61389.2088.6043,3300.12%
2023/06/14289.90189.2090.2013,2070.03%
2023/06/1300.00287.1086.50-23,047-0.07%
2023/06/1200.00185.0085.40-12,895-0.03%
2023/06/0900.00482.6382.80-42,852-0.14%
2023/06/0800.00482.7082.70-42,862-0.14%
2023/06/0700.00184.9084.70-12,898-0.03%
2023/06/06281.8500.0082.0022,8620.07%
2023/06/05487.951488.1985.20-102,812-0.36%
2023/06/02183.00281.3082.20-12,698-0.04%
2023/05/30180.100.179.5079.100.92,9480.03%
2023/05/290.180.80779.5180.60-6.92,940-0.23%
2023/05/26177.6000.0077.0012,9350.03%
2023/05/1900.00278.0578.00-23,019-0.07%
2023/05/1800.000.177.6077.40-0.13,0350.00%
2023/05/1700.00076.8076.5003,0630.00%
2023/05/1600.00376.3776.60-33,082-0.10%
2023/05/12374.37575.3075.50-23,123-0.06%
2023/05/11076.40775.7975.20-73,118-0.22%
2023/05/09978.4000.0076.5093,1680.28%
2023/05/0800.00278.9078.30-23,218-0.06%
2023/05/05278.4000.0077.8023,3290.06%
2023/05/0200.000.278.9079.00-0.23,566-0.01%
2023/04/27276.11276.7076.3003,6160.00%
2023/04/26475.88276.2076.7023,6270.06%
2023/04/251078.508.276.3377.001.83,6100.05%
2023/04/24378.34379.1780.0003,6030.00%
2023/04/21680.2300.0079.1063,5730.17%
2023/04/202.184.3500.0083.502.13,4640.06%
2023/04/19687.0000.0086.5063,4290.17%
2023/04/18688.47187.6087.6053,4310.15%
2023/04/17487.90288.6088.7023,4250.06%
2023/04/1300.00188.4088.20-13,425-0.03%
2023/03/3100.00390.6390.70-33,404-0.09%
2023/03/30191.001090.7090.50-93,449-0.26%
2023/03/291091.50890.1089.8023,4550.06%
2023/03/281090.801191.9891.70-13,436-0.03%
2023/03/2400.00190.6090.80-13,391-0.03%
2023/03/2300.000.290.9090.20-0.23,374-0.01%
2023/03/2200.00190.6090.70-13,380-0.03%
2023/03/21289.90489.9589.70-23,382-0.06%
2023/03/20190.0000.0089.9013,3900.03%
2023/03/16187.40186.9086.8003,3100.00%
2023/03/14186.1000.0086.1013,3950.03%
2023/03/101290.4400.0088.90123,4680.35%
2023/03/0900.001092.9092.00-103,536-0.28%
2023/03/08191.5000.0092.3013,5470.03%
2023/03/07292.6500.0092.5023,5440.06%
2023/03/0600.00389.9390.70-33,527-0.09%
2023/03/03788.2100.0089.2073,5360.20%
2023/03/02291.0000.0090.8023,3720.06%
2023/03/01093.20293.2093.00-23,378-0.06%
2023/02/2400.00295.5093.10-23,413-0.06%
2023/02/23294.30194.1093.9013,4230.03%
2023/02/22493.20293.1593.2023,5430.06%
2023/02/2100.00398.2097.10-33,626-0.08%
2023/02/20496.7300.0097.5043,7710.11%
2023/02/1600.00697.6097.90-64,067-0.15%
2023/02/15296.50496.5095.90-24,178-0.05%
2023/02/14596.76297.0097.0034,1920.07%
2023/02/10396.4700.0095.2034,3820.07%
2023/02/090.299.000.299.0098.3004,3720.00%
2023/02/0800.00599.0098.90-54,401-0.11%
2023/02/07797.6600.0097.6074,3950.16%
2023/02/066.197.601299.1396.90-5.94,427-0.13%
2023/02/03399.40399.9098.2004,3870.00%
2023/02/02799.7612100.00100.00-54,351-0.11%
2023/02/0110.296.8400.0096.7010.24,2630.24%
2023/01/31195.10195.5096.3004,3030.00%
2023/01/12191.8000.0089.2014,4040.02%
2023/01/1100.00190.3090.40-14,408-0.02%
2023/01/09790.24290.5590.5054,5470.11%
2023/01/0600.00188.3088.80-14,610-0.02%
2022/12/28186.0000.0086.0015,2270.02%
2022/12/23186.10185.9086.9005,5150.00%
2022/12/221.288.72186.8086.900.25,5810.00%
2022/12/21589.00587.6087.6005,7150.00%
2022/12/2000.00188.8088.50-15,847-0.02%
2022/12/1900.00190.8090.90-16,017-0.02%
2022/12/1300.000.195.1093.80-0.16,2750.00%
2022/12/12194.60194.7095.0006,2890.00%
2022/12/070.296.90196.8096.20-0.86,462-0.01%
2022/12/061101.5000.0099.8016,4540.02%
2022/12/052104.0012.2104.37103.00-10.26,541-0.16%
2022/12/021102.5000.00102.5016,5460.02%
2022/12/011102.500.2102.00102.000.86,5890.01%
2022/11/2500.00896.2396.00-86,967-0.11%
2022/11/241.299.1800.0098.801.26,9960.02%
2022/11/22199.10699.0798.30-57,184-0.07%
2022/11/2111100.5000.00100.00117,3220.15%
2022/11/1826101.19699.6099.60207,4550.27%
2022/11/1700.004100.80102.00-47,553-0.05%
2022/11/161498.6914100.3898.3007,6720.00%
2022/11/15597.54298.85101.0037,6680.04%
2022/11/14295.60294.5095.3008,0130.00%
2022/11/11794.24396.5793.6048,2380.05%
2022/11/10193.0000.0093.0018,2020.01%
2022/11/09493.65594.7094.30-18,285-0.01%
2022/11/08390.80393.3390.4008,3850.00%
2022/11/070.291.50190.3091.10-0.88,445-0.01%
2022/11/0400.00290.0091.10-28,609-0.02%
2022/11/03189.80189.4289.9008,6770.00%
2022/11/02289.45389.1389.40-18,945-0.01%
2022/11/0100.00287.4587.70-28,968-0.02%
2022/10/3100.00287.0087.00-29,084-0.02%
2022/10/25483.2000.0082.5049,5880.04%
2022/10/2000.00186.0086.20-110,050-0.01%
2022/10/19287.7000.0085.80210,3350.02%
2022/10/18187.20188.8087.90010,4320.00%
2022/10/1700.00185.7086.80-110,554-0.01%
2022/10/14189.6000.0089.10110,7420.01%
2022/10/1300.00187.0083.00-111,153-0.01%
2022/10/11190.70290.9090.80-111,414-0.01%
2022/10/07198.5000.0097.50111,7480.01%
2022/10/067100.508101.25101.50-111,787-0.01%
2022/10/0510101.008101.0099.80211,8250.02%
2022/10/041198.091097.10101.00111,8290.01%
2022/10/03294.60194.8094.80112,0090.01%
2022/09/3000.00394.1095.00-312,487-0.02%
2022/09/29390.93692.3091.10-312,909-0.02%
2022/09/28390.70196.1090.70213,2220.02%
2022/09/27597.62597.4699.60013,7740.00%
2022/09/261100.502102.0098.50-114,054-0.01%
2022/09/231111.504110.38107.00-314,215-0.02%
2022/09/191109.5000.00109.50114,5110.01%
2022/09/164110.7500.00109.50414,6120.03%
2022/09/143112.503110.50114.00014,9590.00%
2022/09/131112.502113.50111.50-115,080-0.01%
2022/09/120.1112.5000.00112.500.115,1940.00%
2022/09/082107.007107.86110.00-515,217-0.03%
2022/09/073105.1700.00105.00315,2820.02%
2022/09/064107.002107.00107.00215,3120.01%
2022/09/051110.501110.50110.50015,3540.00%
2022/09/0210112.705113.50115.00515,3720.03%
2022/09/0112114.7113112.85113.00-115,352-0.01%
2022/08/312114.001114.50115.50115,3070.01%
2022/08/3013116.621.2116.58117.0011.815,5170.08%
2022/08/292.1111.5511111.95116.00-8.915,566-0.06%
2022/08/2611118.1410116.05115.50115,4850.01%
2022/08/257116.146116.50117.00115,4710.01%
2022/08/246.2115.3800.00113.006.215,4250.04%
2022/08/237112.006112.08115.50115,4050.01%
2022/08/2211.1112.7713112.19111.50-215,309-0.01%
2022/08/1913114.8517113.65113.00-415,226-0.03%
2022/08/1810106.0510.5106.10109.00-0.514,8000.00%
2022/08/173.1103.022103.50102.501.114,6310.01%
2022/08/161105.004105.75104.50-314,638-0.02%
2022/08/159105.6127104.72105.50-1814,659-0.12%
2022/08/123101.178101.50101.50-514,467-0.03%
2022/08/1146101.5445102.6499.60114,4530.01%
2022/08/10599.30299.3098.50314,5370.02%
2022/08/0915100.6317100.81101.00-214,513-0.01%
2022/08/08598.66599.0899.50014,3280.00%
2022/08/05198.002498.6598.80-2314,409-0.16%
2022/08/041192.771392.9895.00-214,382-0.01%
2022/08/036.293.86194.4093.205.214,3640.04%
2022/08/0242.197.98295.3096.2040.114,2930.28%
2022/07/292101.2530.2101.67102.50-28.214,118-0.20%
2022/07/282599.542698.9298.50-114,034-0.01%
2022/07/27598.30599.3099.50013,9080.00%
2022/07/2610.4100.944101.5097.406.413,7760.05%
2022/07/252198.0822100.05100.50-113,539-0.01%
2022/07/2215.299.971399.7899.102.213,5800.02%
2022/07/2119100.4521.1100.96101.50-2.113,675-0.02%
2022/07/201599.6614.199.7799.300.913,5200.01%
2022/07/192.194.601.594.6794.300.613,1620.00%
2022/07/18394.674.194.4393.00-1.113,027-0.01%
2022/07/1542.590.0240.191.5493.002.412,8060.02%
2022/07/1400.004.287.6188.00-4.212,375-0.03%
2022/07/135.184.84785.0183.50-1.912,311-0.02%
2022/07/12683.75185.0082.00512,3060.04%
2022/07/111586.351687.3087.90-112,314-0.01%
2022/07/082487.682987.9688.50-512,130-0.04%
2022/07/072184.281784.9285.00411,7080.03%
2022/07/0640.587.181386.1983.5027.511,2350.24%
2022/07/05989.64587.6690.10410,9790.04%
2022/07/04494.85496.7890.90010,3460.00%
2022/07/018.1105.029105.00101.00-0.910,130-0.01%
2022/06/3021117.7120116.40112.0019,8610.01%
2022/06/288123.253122.00124.50510,0150.05%
2022/06/276120.838120.94125.00-210,509-0.02%
2022/06/247118.213117.50116.50410,5630.04%
2022/06/236118.006117.42119.00010,8100.00%
2022/06/229117.227117.07119.50211,5500.02%
2022/06/212115.008112.81118.00-611,540-0.05%
2022/06/2017114.9721111.07108.50-411,618-0.03%
2022/06/1720119.0030118.33118.50-1011,816-0.08%
2022/06/163127.1700.00120.50312,1580.02%
2022/06/153.1128.381126.50126.502.112,6060.02%
2022/06/149130.5000.00131.00913,1600.07%
2022/06/1300.004132.50133.50-413,413-0.03%
2022/06/1012.2133.7812132.54132.500.213,6260.00%
2022/06/0914134.2516134.41134.50-213,963-0.01%
2022/06/0833134.4440134.03133.50-714,265-0.05%
2022/06/0731128.9734.1130.29130.00-3.114,193-0.02%
2022/06/0615128.5018127.00127.00-314,134-0.02%
2022/06/0214128.8214127.75127.50014,2630.00%
2022/06/0114.1126.789126.72126.005.114,2910.04%
2022/05/3122126.524127.13126.501814,3440.13%
2022/05/301124.002.1124.48125.00-1.114,311-0.01%
2022/05/272122.002119.00119.00014,3050.00%
2022/05/268.3121.076120.33119.502.314,3370.02%
2022/05/25363120.99364.2121.41120.50-1.214,351-0.01% 大買/大賣/
2022/05/245119.403117.67115.50214,4270.01%
2022/05/232121.504121.88121.00-214,403-0.01%
2022/05/202118.751119.00119.00114,3680.01%
2022/05/194118.884119.25120.00014,4460.00%
2022/05/186118.256119.50121.00014,4560.00%
2022/05/1700.001115.50117.00-114,241-0.01%
2022/05/1300.001113.00113.50-114,329-0.01%
2022/05/126113.755109.40108.50114,3760.01%
2022/05/112113.501114.00112.00114,6080.01%
2022/05/103113.002111.50113.50114,6160.01%
2022/05/091.1111.451109.00108.500.114,7100.00%
2022/05/065112.505114.50116.00014,8930.00%
2022/05/055113.508112.81113.00-314,931-0.02%
2022/05/048110.886111.42112.00214,9110.01%
2022/05/032105.502106.50108.00014,9810.00%
2022/04/292104.502105.25105.00015,1090.00%
2022/04/284103.255103.30102.50-115,062-0.01%
2022/04/276101.676105.00106.00014,9250.00%
2022/04/265110.604110.00110.00114,7140.01%
2022/04/252108.754.1110.88110.00-2.114,715-0.01%
2022/04/225.1116.693116.00115.002.114,6720.01%
2022/04/213123.001124.00123.00214,7350.01%
2022/04/204123.005122.00122.50-114,857-0.01%
2022/04/192123.504122.75121.00-215,002-0.01%
2022/04/183121.501120.00119.50215,1380.01%
2022/04/154126.502126.50123.00215,2330.01%
2022/04/144132.506132.00130.50-215,425-0.01%
2022/04/135129.206128.42130.50-115,411-0.01%
2022/04/124125.752129.50124.50215,4550.01%
2022/04/115127.1013127.77128.50-815,497-0.05%
2022/04/083125.677126.50128.00-415,499-0.03%
2022/04/0710126.959127.39124.50115,5280.01%
2022/04/065130.206131.17130.50-115,634-0.01%
2022/04/015130.902131.00133.50315,9100.02%
2022/03/3116133.8812132.88133.00416,0400.02%
2022/03/3018136.5327.1137.45137.50-9.115,779-0.06%
2022/03/2917132.828136.56131.00915,2960.06%
2022/03/2810135.3012134.58136.50-215,114-0.01%
2022/03/2571138.2265137.96134.00614,8090.04%
2022/03/243131.333132.00134.50014,0280.00%
2022/03/236133.256133.00130.50013,8910.00%
2022/03/2229132.8334133.07132.00-513,907-0.04%
2022/03/2114132.2113132.58131.50113,7120.01%
2022/03/185129.405129.00129.50013,4150.00%
2022/03/173124.1715.2124.80127.00-12.213,097-0.09%
2022/03/164120.003120.67115.50112,5610.01%
2022/03/156121.003121.83116.00312,3230.02%
2022/03/1424118.7324120.19120.50012,2240.00%
2022/03/1156115.7750117.52117.50612,0510.05%
2022/03/1021117.4527.3115.54118.00-6.311,755-0.05%
2022/03/0936.3108.4122107.14107.5014.311,9980.12%
2022/03/084108.3812110.92106.00-812,521-0.06%
2022/03/073.2110.065108.50108.00-1.812,436-0.01%
2022/03/0454.1117.7949114.92117.005.112,5180.04%
2022/03/036115.921,003116.80114.50-99712,739-7.83% 大賣/鉅額交易
2022/03/021,040114.2450109.70115.5099012,9407.65% 大買/鉅額交易
2022/03/0111109.0027108.11111.00-1613,007-0.12%
2022/02/256106.0029105.29107.50-2313,312-0.17%
2022/02/2417101.003100.00101.001413,6220.10%
2022/02/2324107.4210107.00107.001413,7080.10%
2022/02/2215108.506110.50107.00914,3120.06%
2022/02/2110112.754112.38113.00614,7730.04%
2022/02/1842116.0042117.50117.50015,6190.00%
2022/02/1720116.5020117.50116.00016,7410.00%
2022/02/1620117.5025118.54116.00-517,296-0.03%
2022/02/152117.502115.75115.00017,6960.00%
2022/02/1453115.6347115.94114.50618,1790.03%
2022/02/11809120.22813121.99120.50-418,412-0.02% 大買/大賣/
2022/02/1042113.5545115.04113.50-318,570-0.02%
2022/02/0944114.8842.1112.81115.501.918,9770.01%
2022/02/0863108.6759109.75109.00419,4520.02%
2022/02/073102.854.1102.52106.50-1.119,958-0.01%
2022/01/2500.003105.17105.00-322,199-0.01%
2022/01/240109.001106.00112.00-123,3330.00%
2022/01/210111.0000.00107.50024,3930.00%
2022/01/2000.001113.50113.00-124,8210.00%
2022/01/190114.0000.00113.00025,7020.00%
2022/01/181117.0500.00116.00127,5850.00%
2022/01/172114.002114.50118.50027,9490.00%
2022/01/1400.003111.17115.50-328,705-0.01%
2022/01/131.1114.090.5114.50114.500.629,3330.00%
2022/01/122117.002116.00116.50030,2830.00%
2022/01/1119119.5020119.20117.50-131,8640.00%
2022/01/1024124.0421125.07125.50332,8690.01%
2022/01/0728124.4323124.26123.50533,8510.01%
2022/01/061133.009132.33134.00-834,726-0.02%
2022/01/0530137.574136.00135.002635,7290.07%
2022/01/044141.887144.07141.00-336,751-0.01%
2022/01/0317147.297145.93144.501038,9020.03%
2021/12/305145.905145.70143.00039,8150.00%
2021/12/294147.634148.00146.00040,7130.00%
2021/12/289146.5011146.45145.50-241,2520.00%
2021/12/2713143.776142.50144.50741,5470.02%
2021/12/242136.502136.50136.00041,7920.00%
2021/12/233139.676.7138.70138.00-3.742,607-0.01%
2021/12/223137.672136.00136.00143,3800.00%
2021/12/2111135.866134.92136.00544,2160.01%
2021/12/2010133.3510134.55134.50045,8490.00%
2021/12/1712138.6717139.32136.50-547,177-0.01%
2021/12/16687.7143.29689145.87143.00-1.348,9240.00% 大買/大賣/
2021/12/152135.501.1136.59137.000.949,2340.00%
2021/12/142135.000.2134.50133.501.849,4070.00%
2021/12/131.1134.053134.33134.00-249,4420.00%
2021/12/104.1137.773138.33137.501.149,5680.00%
2021/12/0912141.138140.63141.50449,8190.01%
2021/12/0812.1144.6615144.87143.00-350,199-0.01%
2021/12/0733.3146.564147.00143.0029.350,9380.06%
2021/12/0611.1150.142150.00149.509.151,2660.02%
2021/12/0360156.0461.1157.50155.00-1.151,5750.00%
2021/12/0213154.6917.1155.50156.00-4.151,503-0.01%
2021/12/011148.001.1148.00148.00-0.151,1690.00%
2021/11/302.2148.653.1149.70150.00-0.951,4670.00%
2021/11/2914.1147.549146.83148.505.151,7590.01%
2021/11/261.1147.241140.50148.500.151,9750.00%
2021/11/256145.834145.75145.50251,7870.00%
2021/11/2445148.2656146.01145.00-1151,859-0.02%
2021/11/2360153.4766153.92147.00-651,866-0.01%
2021/11/2217155.8819155.47153.00-251,9790.00%
2021/11/1982162.2378158.77156.00452,7660.01%
2021/11/1821.1161.651163.96157.0020.152,7490.04%
2021/11/1730164.3647.1164.95165.50-17.152,962-0.03%
2021/11/1679.1166.4795.1164.95159.50-16.152,558-0.03%
2021/11/1523.1156.2319.1155.94159.004.151,6480.01%
2021/11/1224.1152.3525153.30149.00-0.951,3930.00%
2021/11/11802.1150.89796149.35151.506.151,1780.01% 大買/大賣/
2021/11/1032142.3829142.57145.00350,8010.01%
2021/11/0911146.096143.83142.00550,6120.01%
2021/11/0828142.8631141.85146.50-350,327-0.01%
2021/11/0559149.0256149.96147.50350,1210.01%
2021/11/0465.1158.6464159.66150.001.149,7480.00%
2021/11/0371155.2659151.81160.501249,3630.02%
2021/11/0229162.1922.3159.75154.006.748,5180.01%
2021/11/0117.3162.298160.19165.509.347,3710.02%
2021/10/2977149.4080150.81152.50-346,367-0.01%
2021/10/2877143.0074144.19142.50345,3200.01%
2021/10/27615144.71608142.72141.50745,0250.02% 大買/大賣/
2021/10/26192142.78189.2142.13140.002.844,4060.01% 大買/大賣/
2021/10/2526134.1926135.10135.00042,7680.00%
2021/10/22164132.87165133.03135.50-142,8150.00% 大買/大賣/
2021/10/2171135.5670135.33132.50142,4350.00%
2021/10/20124.2130.82125132.04135.50-0.842,1410.00% 大買/大賣/
2021/10/19160132.17170131.92129.50-1041,482-0.02% 大買/大賣/
2021/10/18141127.33136128.22132.00540,5150.01% 大買/大賣/
2021/10/1533124.4540124.49128.50-740,101-0.02%
2021/10/1491121.6674122.64117.001739,5790.04%
2021/10/1381124.3690126.21122.00-939,274-0.02%
2021/10/12120125.77132126.36128.50-1239,148-0.03% 大買/大賣/
2021/10/08122125.36118126.79124.00439,1730.01% 大買/大賣/
2021/10/0721122.2925122.02124.50-437,710-0.01%
2021/10/0674114.5185114.81113.50-1137,871-0.03%
2021/10/05155108.74151103.21113.50437,2040.01% 大買/大賣/
2021/10/0425112.3423110.87106.00236,5710.01%
2021/10/0199113.13101114.05112.00-236,165-0.01% 大賣/
2021/09/3079116.9191114.51118.00-1236,074-0.03%
2021/09/2942114.7641114.59112.00135,3350.00%
2021/09/2875.5122.4468122.57122.007.534,6710.02%
2021/09/27100126.6195125.58123.00533,8830.01%
2021/09/24117.5121.03113121.48119.504.532,3490.01% 大買/大賣/
2021/09/2398118.62153.2117.83121.00-55.231,055-0.18% 大賣/
2021/09/2254108.0654108.97110.50029,4730.00%
2021/09/1725104.2613102.77107.501229,0840.04%
2021/09/1626101.5427101.98101.50-128,9320.00%
2021/09/1517102.0625101.24100.50-828,857-0.03%
2021/09/1416107.2511107.82106.00528,6540.02%
2021/09/1328108.8919107.95106.50928,8060.03%
2021/09/1037106.1530106.05108.00728,7630.02%
2021/09/0920100.5211.299.52101.508.828,5490.03%
2021/09/08596.161793.7094.60-1228,436-0.04%
2021/09/07123.199.0212299.1298.601.128,8040.00% 大買/大賣/
2021/09/0662103.4858104.17103.50429,5780.01%
2021/09/0310.1101.9400.00103.0010.129,5800.03%
2021/09/0218111.1411110.50106.00729,5400.02%
2021/09/0139110.1843110.12114.00-429,120-0.01%
2021/08/313.6106.506106.58109.00-2.428,646-0.01%
2021/08/3015106.4316106.38106.00-128,7210.00%
2021/08/2712106.131105.50104.501128,7820.04%
2021/08/2612.2107.688109.19111.504.229,0320.01%
2021/08/2552110.0730109.67106.502228,7040.08%
2021/08/2425104.9427106.04105.00-227,801-0.01%
2021/08/2310499.569298.38104.001227,3030.04% 大買/
2021/08/201,41791.211,42493.1794.60-726,844-0.03% 大買/大賣/
2021/08/1956790.5256788.2486.00026,6420.00% 大買/大賣/
2021/08/1816885.9817186.2689.80-326,569-0.01% 大買/大賣/
2021/08/171786.39985.2084.50826,6880.03%
2021/08/16590.401089.2192.00-526,509-0.02%
2021/08/131594.571293.5590.30326,4530.01%
2021/08/12295.50394.4395.60-126,3660.00%
2021/08/111191.401192.1393.30026,3800.00%
2021/08/1010895.8111097.1096.50-226,198-0.01% 大買/大賣/
2021/08/09396.977100.1095.40-426,051-0.02%
2021/08/062106.256107.33106.00-425,867-0.02%
2021/08/055111.8000.00112.50525,9140.02%
2021/08/0417111.0030108.80107.00-1326,200-0.05%
2021/08/031107.003108.00108.50-226,113-0.01%
2021/08/023105.333104.67106.50026,0380.00%
2021/07/30701109.321,406106.54102.50-70525,949-2.72% 大買/大賣/鉅額交易
2021/07/29716107.254.1106.56108.00711.925,7552.76% 大買/鉅額交易
2021/07/28407.1104.72468102.50104.50-60.925,598-0.24% 大買/大賣/
2021/07/2728118.8210116.85112.001825,3610.07%
2021/07/26265120.92262121.55118.00325,1320.01% 大買/大賣/
2021/07/2323114.2613115.46114.001024,7490.04%
2021/07/2244119.5854120.96121.50-1024,472-0.04%
2021/07/2153112.9017.1113.60117.0035.923,8260.15%
2021/07/2067.5111.3476112.13106.50-8.523,256-0.04%
2021/07/1965114.5565115.62112.50022,9760.00%
2021/07/16132108.56114.2109.21111.0017.822,7650.08% 大買/大賣/
2021/07/1589.3100.628999.06107.000.322,4790.00%
2021/07/143598.004698.1399.60-1121,925-0.05%
2021/07/1359.596.916695.9390.60-6.521,341-0.03%
2021/07/12489.98889.3192.70-420,269-0.02%
2021/07/0900.00484.5084.30-420,067-0.02%
2021/07/082183.851384.2083.70820,1870.04%
2021/07/07184.8000.0084.30120,2130.00%
2021/07/06181.50180.9079.70020,4180.00%
2021/07/05280.10381.0380.60-120,9530.00%
2021/07/0200.00179.0079.20-121,5420.00%
2021/07/01376.80577.2076.10-222,398-0.01%
2021/06/30378.60378.4378.30023,1110.00%
2021/06/29378.331279.6477.70-923,415-0.04%
2021/06/28282.15583.3881.50-323,399-0.01%
2021/06/25885.71385.5085.00524,0370.02%
2021/06/24183.6000.0083.10124,5070.00%
2021/06/23283.80282.6082.90024,5700.00%
2021/06/224985.574284.7781.00724,9190.03%
2021/06/216087.194486.3085.201625,1380.06%
2021/06/181986.662386.5387.50-425,777-0.02%
2021/06/172980.062879.8181.10125,4760.00%
2021/06/165080.773980.2278.401125,3780.04%
2021/06/157277.397677.5679.90-424,755-0.02%
2021/06/11372.302872.8672.70-2523,827-0.10%
2021/06/102371.012172.4770.10223,9210.01%
2021/06/09570.02570.0670.40023,8460.00%
2021/06/08569.862670.1469.40-2123,948-0.09%
2021/06/073070.201770.4870.801323,9140.05%
2021/06/043170.462868.9768.50323,6990.01%
2021/06/031172.832472.8272.70-1323,504-0.06%
2021/06/026169.723270.3068.802922,9270.13%
2021/06/01268.50468.5069.00-222,715-0.01%
2021/05/31467.93267.5067.30222,6130.01%
2021/05/281168.00368.4367.70822,5040.04%
2021/05/271065.141065.7266.60022,2620.00%
2021/05/26464.30763.9463.60-322,025-0.01%
2021/05/252862.612263.3963.30621,9860.03%
2021/05/24658.85658.4559.90021,8020.00%
2021/05/21155.90557.0056.00-422,535-0.02%
2021/05/20756.502955.9455.60-2222,687-0.10%
2021/05/191754.551254.9354.90522,6270.02%
2021/05/18452.35452.9054.00022,5120.00%
2021/05/1700.00449.2849.15-422,514-0.02%
2021/05/14156.20553.9651.80-422,385-0.02%
2021/05/133055.751554.4054.801522,2500.07%
2021/05/122455.784054.4056.00-1622,119-0.07%
2021/05/1100.00154.4053.60-121,8170.00%
2021/05/07859.90860.4861.90021,8250.00%
2021/05/05259.0000.0058.00221,9400.01%
2021/05/04458.4000.0060.80421,9220.02%
2021/05/0300.00162.1061.60-121,8140.00%
2021/04/28867.202067.2067.30-1222,200-0.05%
2021/04/27568.00366.4066.20222,4500.01%
2021/04/26269.15168.3068.20122,7480.00%
2021/04/23768.04767.9168.70023,2920.00%
2021/04/222969.713569.5767.10-623,909-0.03%
2021/04/21376.83876.2174.50-524,734-0.02%
2021/04/201973.781974.6274.90024,4360.00%
2021/04/19170.70169.4070.70024,6470.00%
2021/04/161169.23269.2568.60924,7600.04%
2021/04/15269.60268.7068.80024,7340.00%
2021/04/14667.38768.3168.70-124,7160.00%
2021/04/13170.4000.0068.00124,6760.00%
2021/04/123170.592970.2568.00224,5830.01%
2021/04/092975.432276.0575.00724,3290.03%
2021/04/083574.233374.9574.50223,7550.01%
2021/04/075668.975869.2069.00-223,064-0.01%
2021/04/062364.302464.9565.80-122,4610.00%
2021/04/011160.761460.9159.90-321,918-0.01%
2021/03/312460.132059.8559.50421,8030.02%
2021/03/303061.682160.9160.90921,7240.04%
2021/03/291258.743458.4759.50-2221,067-0.10%
2021/03/26155.209.255.0655.80-8.220,571-0.04%
2021/03/255655.275554.8955.40120,4660.00%
2021/03/2446.255.707754.8555.00-30.820,076-0.15%
2021/03/235854.681754.0152.004119,4490.21%
2021/03/221054.941454.2756.70-418,413-0.02%
2021/03/19952.1215.152.2251.60-6.118,192-0.03%
2021/03/181151.842352.0251.80-1218,173-0.07%
2021/03/171851.182051.6950.80-218,553-0.01%
2021/03/164551.285151.5650.40-619,764-0.03%
2021/03/154349.974950.1249.95-620,109-0.03%
2021/03/123348.323248.6348.90120,1610.00%
2021/03/112846.904846.2746.90-2020,259-0.10%
2021/03/101945.34345.3044.701620,3760.08%
2021/03/092444.652444.8745.00021,0150.00%
2021/03/082345.822146.2744.25220,9950.01%
2021/03/052046.652046.2645.95021,0530.00%
2021/03/041947.141447.4046.80521,4490.02%
2021/03/031946.842847.4847.90-921,642-0.04%
2021/03/024047.904548.0547.30-521,725-0.02%
2021/02/2610447.779647.5947.60822,0340.04% 大買/
2021/02/2512849.7510550.0548.602322,5320.10% 大買/大賣/
2021/02/249250.0610150.3249.40-922,516-0.04% 大賣/
2021/02/2311352.6511152.8351.80222,4250.01% 大買/大賣/
2021/02/228648.989148.9150.80-521,548-0.02%
2021/02/194346.173946.3146.20421,1950.02%
2021/02/183546.223646.0846.60-121,1170.00%
2021/02/174647.025347.4546.25-721,022-0.03%
2021/02/051645.812245.9045.65-620,861-0.03%
2021/02/041446.61546.9546.10920,7860.04%
2021/02/035247.584148.0447.251120,7000.05%
2021/02/023846.744246.8148.00-420,514-0.02%
2021/02/015244.056744.3645.85-1520,331-0.07%
2021/01/294446.883246.8944.801220,1250.06%
2021/01/286047.635147.8547.10919,9800.05%
2021/01/274147.745748.0849.10-1619,843-0.08%
2021/01/263749.403049.3548.00719,6220.04%
2021/01/255148.574648.6649.30519,4810.03%
2021/01/223848.806248.9949.70-2419,292-0.12%
2021/01/2111350.899750.6648.651619,0670.08% 大買/
2021/01/203349.353749.3449.40-418,548-0.02%
2021/01/198651.5972.251.5650.0013.818,1460.08%
2021/01/1810152.1911952.6752.50-1817,692-0.10% 大買/大賣/
2021/01/1518251.6817951.5551.00316,9270.02% 大買/大賣/
2021/01/1497.249.357449.8650.1023.216,1280.14%
2021/01/132746.2120.446.0146.856.614,6450.05%
2021/01/126942.889142.8442.60-2214,261-0.15%
2021/01/114040.573940.5241.70113,3880.01%
2021/01/084238.893439.1538.85813,0940.06%
2021/01/0732.539.763339.8339.30-0.513,1160.00%
2021/01/064039.773940.0839.80113,0070.01%
2021/01/051941.48641.7341.151312,7150.10%
2021/01/041642.181942.3442.60-312,539-0.02%
2020/12/312840.174840.4840.60-2012,196-0.16%
2020/12/305440.894241.2840.101212,1640.10%
2020/12/2911441.7010541.7841.00912,0570.07% 大買/大賣/
2020/12/283741.322741.2041.651011,6760.09%
2020/12/256239.976540.2139.85-311,341-0.03%
2020/12/243539.223439.4039.40111,0150.01%
2020/12/232938.302738.5139.20210,8510.02%
2020/12/2200.00338.7537.20-310,783-0.03%
2020/12/212337.942537.7137.50-210,875-0.02%
2020/12/182338.443538.6838.85-1210,875-0.11%
2020/12/171037.841138.1738.85-110,782-0.01%
2020/12/161738.382238.7838.25-510,654-0.05%
2020/12/153839.052138.8537.701710,5520.16%
2020/12/141839.492339.8640.15-510,345-0.05%
2020/12/112840.001939.2838.80910,0640.09%
2020/12/105341.106040.6641.10-79,491-0.07%
2020/12/092038.332038.6339.6008,0640.00%
2020/12/083535.463335.3836.0027,3280.03%
2020/12/076135.0035.235.1135.2025.87,0110.37%
2020/12/043933.576533.9134.00-266,711-0.39%
2020/12/037834.237234.4833.4566,5810.09%
2020/12/024532.636232.7932.65-176,209-0.27%
2020/12/013832.734632.6732.30-86,100-0.13%
2020/11/305833.093933.3132.85195,9780.32%
2020/11/273932.126332.3932.30-245,578-0.43%
2020/11/265832.014332.2631.95155,3170.28%
2020/11/259731.9010732.2532.05-105,187-0.19% 大賣/
2020/11/247331.4810431.6731.70-314,817-0.64% 大賣/
2020/11/233429.683829.9729.80-44,219-0.09%
2020/11/2000.005729.0029.65-574,054-1.41%
2020/11/1900.00928.3728.50-93,864-0.23%
2020/11/18628.20628.3328.1503,9000.00%
2020/11/174628.541828.7028.20284,0740.69%
2020/11/1600.001528.3028.35-154,401-0.34%
2020/11/131527.511727.8827.95-24,468-0.04%
2020/11/121927.761127.9827.6584,6340.17%
2020/11/1100.001727.8127.80-174,737-0.36%
2020/11/102227.63827.9127.65144,8470.29%
2020/11/09327.803927.8227.85-364,878-0.74%
2020/11/062127.481527.7527.4064,9280.12%
2020/11/05327.351127.6427.50-85,017-0.16%
2020/11/042927.542427.7327.5055,1450.10%
2020/11/0300.002027.4027.35-205,208-0.38%
2020/11/02326.88627.1627.00-35,375-0.06%
2020/10/304327.331527.6127.10285,5270.51%
2020/10/2900.002027.1327.55-205,763-0.35%
2020/10/282127.972428.0627.65-35,909-0.05%
2020/10/271528.111328.2628.1026,0670.03%
2020/10/265128.721328.9028.55386,2390.61%
2020/10/233128.722728.9728.9546,5470.06%
2020/10/2210129.413729.6829.00647,7350.83% 大買/
2020/10/212429.033129.2829.15-78,049-0.09%
2020/10/202428.85929.1029.05158,5330.18%
2020/10/191628.695228.9029.15-369,397-0.38%
2020/10/163828.861029.2128.552810,2590.27%
2020/10/15129.002529.0329.30-2410,442-0.23%
2020/10/14728.22828.3428.60-110,382-0.01%
2020/10/131727.862528.0027.75-810,652-0.08%
2020/10/121528.22728.2927.95811,2260.07%
2020/10/082228.781728.7528.55511,4540.04%
2020/10/072328.734128.7729.00-1812,293-0.15%
2020/10/062728.272328.3628.15413,1190.03%
2020/10/05227.78228.0027.85013,1930.00%
2020/09/30727.56727.8427.85013,2820.00%
2020/09/29727.87627.9127.70113,3440.01%
2020/09/28327.551127.9728.30-813,463-0.06%
2020/09/256928.046427.8327.50513,6170.04%
2020/09/243529.962730.1729.35813,7240.06%
2020/09/231329.641729.8230.00-413,469-0.03%
2020/09/221829.012329.2929.35-513,378-0.04%
2020/09/21629.28229.6329.00413,3380.03%
2020/09/18229.48129.8529.35113,3450.01%
2020/09/171429.33929.5129.60513,3290.04%
2020/09/161329.252029.4329.10-713,299-0.05%
2020/09/15629.18429.2029.00213,2550.02%
2020/09/14328.88928.9328.90-613,345-0.04%
2020/09/11328.37328.5328.35013,3280.00%
2020/09/10728.91528.9528.55213,3360.01%
2020/09/09928.51728.8328.90213,3710.01%
2020/09/081328.911129.0528.90213,3850.01%
2020/09/075229.514829.2529.35413,3850.03%
2020/09/041026.954527.1327.60-3513,209-0.26%
2020/09/031127.371527.4527.25-413,300-0.03%
2020/09/02227.30127.4527.30113,4320.01%
2020/09/01226.90426.9026.85-213,467-0.01%
2020/08/31926.81826.9426.85113,5850.01%
2020/08/282126.90827.0026.701314,0290.09%
2020/08/271026.961627.0826.75-614,055-0.04%
2020/08/261126.922927.0527.10-1814,087-0.13%
2020/08/25826.75626.9426.75214,1120.01%
2020/08/242526.692326.6526.55214,2080.01%
2020/08/217827.103527.3027.054314,3260.30%
2020/08/205628.833727.8527.001914,3020.13%
2020/08/193529.913329.9430.00214,4820.01%
2020/08/1812030.6613930.7030.40-1915,022-0.13% 大買/大賣/
2020/08/171730.093430.2630.40-1715,120-0.11%
2020/08/141629.672029.7129.80-415,224-0.03%
2020/08/131429.12929.2629.00515,3680.03%
2020/08/123129.102929.0829.00215,4140.01%
2020/08/112429.271829.7129.05615,4670.04%
2020/08/108630.145530.3229.453115,4650.20%
2020/08/072230.622430.7030.60-215,450-0.01%
2020/08/062730.751930.8830.45815,8670.05%
2020/08/052231.31431.2431.101815,7740.11%
2020/08/0439731.8239831.9031.60-115,797-0.01% 大買/大賣/
2020/08/034131.384631.1931.55-515,611-0.03%
2020/07/315332.003332.0031.652015,5080.13%
2020/07/309131.687331.8531.801815,3560.12%
2020/07/2910231.4611131.4731.95-915,201-0.06% 大買/大賣/
2020/07/2819332.7616632.5730.502714,8970.18% 大買/大賣/
2020/07/277231.666931.7532.80313,7710.02%
2020/07/243931.803232.1331.25713,3100.05%
2020/07/236531.919732.0432.40-3212,818-0.25%
2020/07/229130.2016630.3030.85-7511,977-0.63% 大賣/
2020/07/215129.144429.2729.05711,1130.06%
2020/07/202428.642129.0428.55310,9220.03%
2020/07/175328.712929.2728.802410,8950.22%
2020/07/1614229.5717529.5029.90-3310,660-0.31% 大買/大賣/
2020/07/1510728.998029.0728.152710,1220.27% 大買/
2020/07/1417429.9710930.1529.206510,0250.65% 大買/大賣/
2020/07/1310229.0818529.3129.85-839,341-0.89% 大買/大賣/
2020/07/102426.944127.2027.15-178,774-0.19%
2020/07/094127.433427.7327.1578,7590.08%
2020/07/083427.536727.6327.45-338,708-0.38%
2020/07/077727.512628.2526.95518,6640.59%
2020/07/068127.735527.9627.90268,5860.30%
2020/07/034626.979426.8427.50-488,474-0.57%
2020/07/02326.15125.9525.9528,2840.02%
2020/07/012525.981425.9325.90118,2840.13%
2020/06/30525.56425.8025.6518,2900.01%
2020/06/291225.8700.0025.60128,3110.14%
2020/06/2400.001826.5426.45-188,315-0.22%
2020/06/23426.13526.4226.30-18,407-0.01%
2020/06/221326.3300.0026.15138,4570.15%
2020/06/194626.865127.0026.55-58,517-0.06%
2020/06/181026.252326.4226.40-138,458-0.15%
2020/06/173126.421226.3526.25198,5020.22%
2020/06/16226.58626.5826.60-48,646-0.05%
2020/06/152626.241626.2326.10108,8520.11%
2020/06/126026.325926.1926.6518,9970.01%
2020/06/114627.553028.0426.80169,1120.18%
2020/06/103327.913527.9627.85-29,212-0.02%
2020/06/0931429.1226929.2428.55459,3250.48% 大買/大賣/
2020/06/082428.662928.9128.80-59,473-0.05%
2020/06/053528.593328.7828.5029,8030.02%
2020/06/046129.048929.1028.65-289,915-0.28%
2020/06/031328.181528.3928.30-29,533-0.02%
2020/06/021628.03828.3727.9089,5140.08%
2020/06/011328.091528.1428.00-29,526-0.02%
2020/05/292627.993228.2327.80-69,546-0.06%
2020/05/287828.576028.5928.20189,5430.19%
2020/05/272328.282328.5928.2009,6480.00%
2020/05/2610529.428229.9128.25239,5860.24% 大買/
2020/05/251727.867928.2729.65-629,149-0.68%
2020/05/223527.282827.4627.1578,5770.08%
2020/05/212526.971527.0627.05108,3750.12%
2020/05/202826.366026.4626.60-328,425-0.38%
2020/05/192226.03126.0025.80218,2550.25%
2020/05/182226.161526.3825.9078,2120.09%
2020/05/152725.393625.8726.20-98,136-0.11%
2020/05/141625.951026.2525.5568,2510.07%
2020/05/132826.7810326.5026.70-758,194-0.92% 大賣/
2020/05/124125.911426.2025.70277,7140.35%
2020/05/11526.093725.5726.10-327,665-0.42%
2020/05/082625.141225.4624.85147,4790.19%
2020/05/07124.606625.0325.10-657,444-0.87%
2020/05/061424.731124.9624.6037,3930.04%
2020/05/052824.911625.0924.75127,3800.16%
2020/05/04324.6500.0024.6537,4050.04%
2020/04/303025.182725.2425.1037,4140.04%
2020/04/291624.851224.9724.7547,3720.05%
2020/04/28524.75524.8524.8007,3700.00%
2020/04/272524.662724.7624.65-27,409-0.03%
2020/04/24124.5500.0024.5017,3760.01%
2020/04/231424.741324.9124.6517,3630.01%
2020/04/221124.41624.5024.5557,3310.07%
2020/04/212625.361125.7824.85157,2950.21%
2020/04/201025.492025.7625.60-107,285-0.14%
2020/04/174126.0800.0025.70417,2990.56%
2020/04/162326.681226.7026.40117,1880.15%
2020/04/152326.495725.8726.40-347,028-0.48%
2020/04/142125.00925.2324.80126,7320.18%
2020/04/139325.218525.1124.9086,6730.12%
2020/04/10425.1400.0025.0046,6530.06%
2020/04/091225.47225.7525.20106,7540.15%
2020/04/083025.922925.5825.9516,7640.01%
2020/04/071424.9112.225.1025.001.86,6860.03%
2020/04/06924.461124.6724.60-26,670-0.03%
2020/04/011224.251324.4324.55-16,830-0.01%
2020/03/313624.522424.6924.25126,8300.18%
2020/03/301023.642524.0224.70-156,886-0.22%
2020/03/2723824.6920824.6324.10306,8530.44% 大買/大賣/
2020/03/261923.871724.0824.3026,7560.03%
2020/03/25724.011924.1123.70-126,701-0.18%
2020/03/241122.97923.2223.0026,6440.03%
2020/03/231322.743722.7222.15-246,714-0.36%
2020/03/2012224.0110524.3123.85176,7290.25% 大買/大賣/
2020/03/192523.372022.7422.5056,6360.08%
2020/03/18726.36226.1025.0056,4240.08%
2020/03/17625.80126.0025.5556,2980.08%
2020/03/16126.00627.1025.40-56,120-0.08%
2020/03/13524.10524.3026.8005,9650.00%
2020/03/122826.592627.0626.0525,7370.03%
2020/03/111,25728.701,22028.5627.40375,4460.68% 大買/大賣/
2020/03/104327.921228.1527.50315,0790.61%
2020/03/09326.80326.9526.3004,9150.00%
2020/03/05227.8500.0027.6024,8580.04%
2020/03/047227.307227.4527.7504,7930.00%
2020/03/025027.405027.4027.6004,6550.00%
2020/02/261027.101027.7027.0504,3560.00%
2020/02/251027.102326.7427.00-134,275-0.30%
2020/02/2400.00127.5527.35-14,233-0.02%
2020/02/211827.7718727.3127.75-1694,182-4.04% 大賣/鉅額交易
2020/02/2013026.5900.0026.601303,9303.31% 大買/鉅額交易
2020/02/1900.00225.9026.10-23,856-0.05%
2020/02/1800.00226.0525.80-23,845-0.05%
2020/02/17426.15226.3026.0523,8360.05%
2020/02/148324.908324.9925.2503,6640.00%
2020/02/0600.00225.2525.10-23,979-0.05%
2020/02/0512025.2911525.4124.8054,0150.12% 大買/大賣/
2020/02/04224.85124.4524.7014,0720.02%
2020/02/03323.45224.0024.3514,1500.02%
2020/01/318024.348124.6724.95-14,194-0.02%
2020/01/30124.6000.0024.1514,3970.02%
2020/01/2000.00226.8026.80-24,625-0.04%
2020/01/1700.00227.1026.80-24,868-0.04%
2020/01/1600.00327.1827.10-35,072-0.06%
2020/01/15227.2500.0027.3025,2790.04%
2020/01/1400.00227.3027.05-25,538-0.04%
2020/01/13226.207226.9427.25-705,853-1.20%
2020/01/101026.5500.0026.05105,8960.17%
2020/01/093226.675227.0626.60-205,912-0.34%
2020/01/0800.00326.9026.15-35,949-0.05%
2020/01/066027.35627.2527.20546,2770.86%
2020/01/0318228.328428.2227.85986,3591.54% 大買/
2020/01/02128.4500.0028.6516,2790.02%
2019/12/3100.00328.1327.90-36,263-0.05%
2019/12/30428.4600.0028.3046,2980.06%
2019/12/27328.102128.2328.80-186,322-0.28%
2019/12/2600.001527.7027.75-156,189-0.24%
2019/12/25427.6310727.5827.60-1036,239-1.65% 大賣/鉅額交易
2019/12/241227.1500.0027.05126,3440.19%
2019/12/236427.411027.4127.20546,6130.82%
2019/12/201027.30627.5227.4046,7830.06%
2019/12/19727.414127.4027.35-346,885-0.49%
2019/12/189428.07128.2027.80936,9631.34%
2019/12/1700.00127.9027.70-16,939-0.01%
2019/12/16227.4038127.4427.65-3797,250-5.23% 大賣/鉅額交易
2019/12/1353327.1952027.0126.90137,3930.18% 大買/大賣/
2019/12/1239227.29127.3027.253917,6865.09% 大買/鉅額交易
2019/12/11927.0700.0027.0097,7450.12%
2019/12/10326.432426.7327.40-217,820-0.27%
2019/12/09826.57626.8426.3527,9420.03%
2019/12/061526.621726.7026.55-28,116-0.02%
2019/12/051126.55626.7826.4058,2650.06%
2019/12/04426.19526.3826.30-18,824-0.01%
2019/12/02326.3000.0025.7039,2690.03%
2019/11/29426.65227.0526.3029,4370.02%
2019/11/28526.9500.0026.8059,7380.05%
2019/11/26626.951727.0427.10-1110,669-0.10%
2019/11/25126.6500.0026.25110,8580.01%
2019/11/22326.9000.0026.70310,9020.03%
2019/11/21326.08326.3326.60010,9560.00%
2019/11/20326.3500.0026.35311,0200.03%
2019/11/19326.9000.0026.50311,1710.03%
2019/11/14126.50326.4026.40-211,883-0.02%
2019/11/13326.9500.0027.00311,9870.03%
2019/11/0700.00228.3527.85-211,988-0.02%
2019/11/06229.40228.7028.60011,9560.00%
2019/11/05229.2300.0028.90211,9670.02%
2019/11/04129.051029.1728.80-911,992-0.08%
2019/11/0100.00128.9029.10-112,021-0.01%
2019/10/2900.007029.3829.05-7012,127-0.58%
2019/10/281830.45130.5030.501712,1170.14%
2019/10/2500.001230.5529.50-1212,124-0.10%
2019/10/2417.230.041029.7030.107.212,2110.06%
2019/10/23129.85629.5429.30-512,519-0.04%
2019/10/221529.761229.9929.35312,7280.02%
2019/10/211729.2000.0029.901712,4560.14%
2019/10/181528.221528.2327.80012,0960.00%
2019/10/171027.65127.6527.70911,9950.08%
2019/10/164527.7600.0027.654511,9500.38%
2019/10/14527.90227.5527.50311,7160.03%
2019/10/09826.23526.2526.55311,5660.03%
2019/10/0100.00127.9528.00-111,450-0.01%
2019/09/27428.10528.1227.80-111,387-0.01%
2019/09/2500.00428.2528.35-410,953-0.04%
2019/09/191430.211430.3230.05010,5400.00%
2019/09/181629.701830.1129.50-210,244-0.02%
2019/09/171029.33529.3029.50510,1250.05%
2019/09/1600.002027.8028.15-209,888-0.20%
2019/09/112528.13528.2028.052010,0390.20%
2019/09/06830.561129.8629.45-39,927-0.03%
2019/08/3000.003527.3726.55-358,235-0.43%
2019/08/293027.743327.8027.00-37,901-0.04%
2019/08/2800.001025.0026.45-107,205-0.14%
2019/08/27224.1000.0024.0526,9430.03%
2019/08/23324.85124.6524.7526,8020.03%
2019/08/221424.671124.6424.9036,7130.04%
2019/08/211524.761324.6024.5026,5370.03%
2019/08/20523.85424.1123.6516,2200.02%
2019/08/191324.15224.2024.15116,1020.18%
2019/08/16123.3000.0023.3015,7530.02%
2019/08/1400.00322.6321.90-35,573-0.05%
2019/08/135022.282222.0022.25285,5000.51%
2019/08/1200.00222.1022.00-25,453-0.04%
2019/08/08322.7000.0022.6535,3870.06%
2019/08/07522.8500.0022.3055,3280.09%
2019/08/0600.00122.5522.90-15,269-0.02%
2019/08/052123.282122.8022.6005,1680.00%
2019/08/02122.902022.8423.50-195,096-0.37%
2019/08/012024.0900.0023.80205,0160.40%
2019/07/26123.9500.0024.7014,1700.02%
2019/07/257023.407923.2424.00-93,834-0.23%
2019/07/24921.49122.6022.6083,3200.24%
2019/07/1500.00821.6821.20-82,933-0.27%
2019/07/12221.2500.0021.6522,9590.07%
2019/07/11321.15121.1521.2522,9360.07%
2019/07/10220.1500.0020.5022,7750.07%
2019/07/0900.00319.9519.95-32,748-0.11%
2019/07/04220.2500.0019.9022,7390.07%
2019/07/03320.051219.9319.90-92,750-0.33%
2019/07/01920.2500.0020.1092,7300.33%
2019/06/28320.151019.8519.95-72,714-0.26%
2019/06/2100.00120.1519.90-12,483-0.04%
2019/06/191019.4500.0019.60102,2350.45%
2019/06/18318.55418.7819.40-11,976-0.05%
2019/06/17317.43217.8517.8511,5360.07%
2019/04/23121.3000.0021.4013,2820.03%
2019/04/1900.00521.2021.35-53,256-0.15%
2019/04/1600.00121.3521.60-13,211-0.03%
2019/03/1800.00221.2821.55-23,966-0.05%
2019/02/26122.85123.4022.7506,3730.00%
2019/02/25123.0000.0022.7516,6770.01%
2019/02/14123.450.123.0023.100.96,5460.01%
2018/12/18521.35520.8520.8506,9330.00%
2018/12/1400.00122.0021.60-17,092-0.01%
2018/12/12622.71822.9122.85-27,105-0.03%
2018/12/11321.95322.0521.7507,0570.00%
2018/12/10822.11522.0522.0537,0700.04%
2018/12/0300.00122.8522.50-16,286-0.02%
2018/11/3000.00921.9522.00-96,189-0.15%
2018/11/29922.49122.1021.9086,1620.13%
2018/11/28122.501022.2522.25-96,052-0.15%
2018/11/2600.00222.3521.60-25,645-0.04%
2018/11/23722.0600.0021.7075,5700.13%
2018/11/22921.481220.9021.15-35,292-0.06%
2018/11/21920.5000.0020.5594,9700.18%
2018/11/1300.00118.2018.60-15,141-0.02%
2018/11/0800.001018.5618.00-105,248-0.19%
2018/11/07218.1800.0018.6025,2260.04%
2018/11/06918.05918.3517.4005,2540.00%
2018/11/0200.00318.2718.35-35,323-0.06%
2018/11/011218.02517.4517.7075,2960.13%
2018/10/31517.50117.5017.5045,2050.08%
2018/10/1200.00118.5519.30-15,774-0.02%
2018/10/11118.05318.1318.00-25,828-0.03%
2018/09/27124.2500.0023.3016,8770.01%
2018/09/1800.00123.4023.00-17,137-0.01%
2018/09/17123.6000.0024.2017,2710.01%
2018/09/14323.25522.6723.25-27,240-0.03%
2018/09/13221.3800.0021.1527,3490.03%
2018/09/1100.00122.3522.10-17,600-0.01%
2018/09/0700.00125.4524.90-17,830-0.01%
2018/09/03126.9500.0026.8518,5840.01%
2018/08/30128.9000.0028.1018,7370.01%
2018/08/22427.25427.1527.15011,7580.00%
2018/08/1600.00228.9529.25-214,575-0.01%
2018/08/0600.001031.5031.45-1015,710-0.06%
2018/08/0300.001032.1032.35-1015,863-0.06%
2018/08/021231.58531.5531.35715,8520.04%
2018/07/3100.00133.6033.65-116,055-0.01%
2018/07/26535.36135.1035.40415,9340.03%
2018/07/2000.00134.3033.55-115,562-0.01%
2018/07/19233.48233.7534.15015,4100.00%
2018/07/13135.50134.5534.55015,0440.00%
2018/07/11134.6000.0034.55114,8970.01%
2018/07/10534.05633.8034.30-114,731-0.01%
2018/07/09632.55632.7832.55014,5610.00%
2018/07/06732.19132.8033.80614,3820.04%
2018/07/04130.5000.0030.70114,0340.01%
2018/06/2900.00134.9535.20-113,686-0.01%
2018/06/28134.8500.0034.50113,5460.01%
2018/06/2700.00136.5036.50-113,363-0.01%
2018/06/2600.00336.9036.90-313,272-0.02%
2018/06/25238.05136.8036.80113,1010.01%
2018/06/22538.6332539.3838.65-32012,955-2.47% 大賣/鉅額交易
2018/06/2132740.54140.6541.0032612,8002.55% 大買/鉅額交易
2018/06/20138.10539.6037.75-412,560-0.03%
2018/06/19741.401139.6839.80-412,439-0.03%
2018/06/15539.9000.0039.90512,1550.04%
2018/06/14539.90139.0539.60412,2390.03%
2018/06/13538.30138.2539.00412,3500.03%
2018/06/12343.80542.8442.45-212,426-0.02%
2018/06/11238.30339.2041.00-112,131-0.01%
2018/06/08537.50137.0037.30411,9940.03%
2018/06/06236.0000.0035.90211,9890.02%
2018/06/05134.20236.5034.60-112,093-0.01%
2018/06/04236.88336.5537.20-112,044-0.01%
2018/06/01138.00137.6537.00011,8830.00%
2018/05/31639.901.939.3438.204.111,3580.04%
2018/05/303636.413836.7537.60-210,218-0.02%
2018/05/292534.805734.1134.20-329,074-0.35%
2018/05/281231.0500.0032.05127,6100.16%
2018/05/25529.09329.1529.1527,2340.03%
2018/05/242026.36126.8026.50196,2620.30%
2018/05/231026.301226.5725.90-25,976-0.03%
2018/05/2100.00525.2426.05-55,538-0.09%
2018/05/18425.1000.0025.0545,4200.07%
2018/05/17124.40124.5024.4005,3460.00%
2018/05/16125.60126.0025.2005,2580.00%
2018/05/15325.4700.0024.9034,8970.06%
2018/05/1400.00125.2025.80-14,846-0.02%
2018/05/11124.50125.2524.4004,5170.00%
2018/05/1000.00124.3024.75-14,342-0.02%
2018/05/0931224.9931024.4924.1524,2920.05% 大買/大賣/
2018/05/08124.30524.4524.05-44,146-0.10%
2018/04/1918125.0017824.6124.4035,1100.06% 大買/大賣/
2018/04/18223.8500.0023.4024,9820.04%
2018/04/1300.001024.6024.95-104,975-0.20%
2018/03/291024.2000.0024.20105,2980.19%
2018/03/21726.64726.0025.8505,1890.00%
2018/03/19126.4000.0026.5014,9880.02%
2018/03/1300.001024.4025.10-104,568-0.22%
2018/03/091024.4000.0024.40104,5630.22%
2018/03/0800.00123.1523.35-14,559-0.02%
2018/02/2700.00221.2021.25-25,528-0.04%
2018/02/2300.00221.4521.40-25,735-0.03%
2018/02/07620.85620.9520.7007,5490.00%
2018/02/0100.00224.0524.00-27,942-0.03%
2018/01/3100.00224.3024.30-28,037-0.02%
2018/01/29825.371225.1224.85-48,303-0.05%
2018/01/261025.6000.0025.40108,5460.12%
2018/01/25225.7000.0025.2028,7030.02%
2018/01/24126.45126.9026.4008,8040.00%
2018/01/23127.7000.0026.4518,8720.01%
2018/01/22127.301127.5627.15-108,922-0.11%
2018/01/1900.00125.5525.40-19,219-0.01%
2018/01/1800.00824.8624.85-89,485-0.08%
2018/01/15724.3000.0024.00710,7000.07%
2018/01/0900.003024.9224.35-3011,346-0.26%
2018/01/083025.7000.0024.653011,7080.26%
2018/01/0500.001024.8525.50-1011,693-0.09%
2018/01/041024.301124.3524.30-111,734-0.01%
2018/01/03324.381324.2524.05-1011,867-0.08%
2018/01/021123.1500.0023.401111,9710.09%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章