加捷生醫 (4109)-永豐金-羅東券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股▲0.81%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	20.85	20.75	-0.1	2,001	0.00%
2024/05/17	0.1	20.40	0	0.00	20.15	0.1	2,380	0.00%
2024/05/16	0	0.00	5	20.35	20.30	-5	2,399	-0.21%
2024/05/15	0	21.00	0	0.00	20.25	0	2,419	0.00%
2024/05/14	0	0.00	2	20.85	21.00	-2	2,440	-0.08%
2024/05/10	0	0.00	1	21.70	21.60	-1	2,465	-0.04%
2024/05/09	0	0.00	1	21.55	21.50	-1	2,486	-0.04%
2024/05/08	3	22.85	11	22.44	22.25	-8	2,485	-0.32%
2024/04/30	1	25.15	0	0.00	25.35	1	2,557	0.04%
2024/04/26	1	24.85	0	0.00	24.80	1	2,826	0.04%
2024/04/25	1	25.00	0	0.00	25.15	1	2,917	0.03%
2024/04/22	1	23.90	0	0.00	24.15	1	2,976	0.03%
2024/04/19	2	24.23	0	0.00	24.15	2	3,031	0.07%
2024/04/16	2	24.10	2	24.40	23.95	0	2,996	0.00%
2024/04/15	3	24.83	1	25.50	24.15	2	2,986	0.07%
2024/04/12	5	26.35	0	0.00	26.15	5	2,930	0.17%
2024/04/10	0	26.40	0	0.00	26.15	0	2,854	0.00%
2024/03/27	1	26.50	0	0.00	26.30	1	2,645	0.04%
2024/03/26	3	26.48	0	0.00	26.80	3	2,620	0.11%
2024/03/21	0	0.00	4	25.58	25.20	-4	2,554	-0.16%
2024/03/19	0	0.00	2	26.15	25.85	-2	2,495	-0.08%
2024/03/15	0	0.00	3	24.07	23.90	-3	2,405	-0.12%
2024/03/14	0	0.00	3	23.00	24.05	-3	2,388	-0.13%
2024/03/13	5	24.04	0	0.00	23.70	5	2,353	0.21%
2024/03/12	0	0.00	2	23.25	23.10	-2	2,318	-0.09%
2024/03/08	1	23.00	2	23.25	23.00	-1	2,267	-0.04%
2024/03/06	3	24.75	3	24.95	25.25	0	2,221	0.00%
2024/03/05	3	23.73	0	0.00	23.95	3	2,141	0.14%
2024/03/04	0	0.00	8	23.48	24.45	-8	2,079	-0.38%
2024/03/01	3	22.03	13	22.32	22.25	-10	2,012	-0.50%
2024/02/27	14	21.23	0	0.00	21.25	14	1,943	0.72%
2024/02/26	4	22.08	6	23.44	21.50	-2	1,853	-0.11%
2024/02/23	1	21.05	9	21.12	21.40	-8	1,657	-0.48%
2024/02/22	2	20.50	5	21.15	20.55	-3	1,626	-0.18%
2024/02/21	4	20.63	5	20.60	20.50	-1	1,589	-0.06%
2024/02/20	6	20.04	5	20.61	20.00	1	1,555	0.06%
2024/02/19	5	20.40	0	0.00	20.60	5	1,539	0.32%
2024/02/16	5	20.60	6	21.23	20.75	-1	1,511	-0.07%
2024/02/15	0	21.40	5	21.30	21.30	-5	1,483	-0.34%
2024/02/05	0	0.00	1	20.15	20.10	-1	1,449	-0.07%
2024/02/02	0	0.00	1	20.10	19.95	-1	1,432	-0.07%
2024/02/01	6	19.95	7	19.87	19.80	-1	1,401	-0.07%
2024/01/30	0	0.00	5	20.95	20.50	-5	1,353	-0.37%
2024/01/29	2	20.53	10	20.60	20.20	-8	1,309	-0.61%
2024/01/26	0	0.00	7	19.61	19.65	-7	1,264	-0.55%
2024/01/25	18	19.99	10	19.80	19.80	8	1,237	0.65%
2024/01/24	55	20.74	20	20.84	20.45	35	1,196	2.92%
2024/01/23	73	20.92	70	20.88	21.00	3	1,143	0.26%
2024/01/22	4	21.06	4	21.54	21.60	0	1,033	0.00%
2024/01/19	50	19.69	51	20.14	20.15	-1	844	-0.12%
2024/01/16	0	17.60	0	0.00	17.45	0	679	0.00%
2023/12/18	0	0.00	1	17.20	17.20	-1	372	-0.27%
2023/12/01	0	0.00	248	15.64	15.50	-248	160	-154.81%	大賣/鉅額交易
2023/11/30	10	14.95	0	0.00	14.95	10	107	9.31%
2023/11/08	1	13.55	0	0.00	13.60	1	89	1.12%
2023/11/06	1	13.50	0	0.00	13.25	1	89	1.12%
2023/10/30	1	13.55	0	0.00	13.50	1	90	1.10%
2023/10/27	0	0.00	1	13.70	13.90	-1	85	-1.17%
2023/10/13	1	13.05	0	0.00	13.10	1	90	1.11%
2023/09/04	2	13.50	0	0.00	13.40	2	151	1.32%
2023/09/01	3	13.55	0	0.00	13.60	3	151	1.98%
2023/08/30	5	13.90	0	0.00	13.70	5	157	3.17%
2023/08/24	10	13.68	0	0.00	13.60	10	158	6.31%
2023/08/18	11	13.58	0	0.00	13.50	11	174	6.30%
2023/08/17	2	13.55	0	0.00	13.55	2	177	1.13%
2023/08/16	2	13.63	0	0.00	13.55	2	179	1.12%
2023/08/10	15	13.91	0	0.00	13.75	15	195	7.68%
2023/08/09	20	14.00	0	0.00	13.90	20	208	9.60%
2023/07/25	10	14.20	0	0.00	14.10	10	277	3.60%
2023/07/24	5	14.30	0	0.00	14.20	5	294	1.70%
2023/07/18	20	14.20	0	0.00	14.15	20	419	4.76%
2023/07/17	5	14.30	0	0.00	14.25	5	426	1.17%
2023/07/14	25	14.30	0	0.00	14.30	25	436	5.73%
2023/07/13	40	14.33	0	0.00	14.30	40	484	8.26%
2023/07/12	40	14.35	0	0.00	14.30	40	485	8.24%
2023/07/11	20	14.38	0	0.00	14.30	20	491	4.07%
2023/04/24	0	0.00	60	15.78	15.95	-60	215	-27.81%
2023/04/21	0	0.00	125	15.51	15.40	-125	204	-61.27%	大賣/鉅額交易
2023/04/20	1	15.60	16	15.60	15.70	-15	196	-7.65%
2023/04/07	0	14.60	0	0.00	14.70	0	107	0.01%
2023/03/06	0	14.70	0	0.00	14.65	0	122	0.00%
2023/02/13	15	14.49	0	0.00	14.40	15	116	12.82%
2022/12/15	0	0.00	1	14.90	14.80	-1	133	-0.75%
2022/12/12	1	14.45	0	0.00	14.50	1	128	0.78%
2022/12/07	0	0.00	5	14.25	14.25	-5	136	-3.66%
2022/12/06	0	0.00	5	14.25	14.25	-5	139	-3.58%
2022/12/05	10	14.35	0	0.00	14.20	10	145	6.89%
2022/11/11	2	14.40	0	0.00	14.30	2	174	1.14%
2022/11/07	3	14.25	0	0.00	14.40	3	185	1.62%
2022/08/23	0	15.15	0	0.00	15.00	0	162	0.00%
2022/08/19	70	14.94	0	0.00	14.95	70	153	45.49%
2022/08/16	55	14.74	0	0.00	14.70	55	147	37.36%
2022/08/09	2	14.55	2	14.40	14.40	0	131	0.00%
2022/07/20	27	14.24	0	0.00	14.10	27	266	10.14%
2022/07/18	18	14.17	0	0.00	14.15	18	341	5.27%
2022/06/29	10	14.38	0	0.00	14.45	10	433	2.31%
2022/04/27	1	15.15	1	14.80	14.80	0	489	0.00%
2022/04/01	0	0.00	1	13.45	13.50	-1	253	-0.40%
2022/03/31	0	0.00	1	13.50	13.45	-1	251	-0.40%
2022/03/28	2	13.45	0	0.00	13.55	2	248	0.80%
2022/03/15	2	14.50	2	14.40	14.50	0	136	0.00%
2022/03/09	0	12.95	0	0.00	12.75	0	87	0.00%
2021/04/28	1	16.90	3	17.50	16.90	-2	215	-0.93%
2021/03/16	0	0.00	6	15.41	15.50	-6	194	-3.08%
2021/01/29	1	16.35	0	0.00	16.35	1	254	0.39%
2021/01/19	1	17.00	0	0.00	16.95	1	268	0.37%
2021/01/15	0	0.00	0	17.05	17.15	0	271	0.00%
2020/12/31	0	0.00	3	17.60	17.75	-3	342	-0.88%
2020/12/10	0	0.00	1	17.15	17.15	-1	334	-0.30%
2020/11/04	1	17.20	0	0.00	17.35	1	316	0.32%
2020/07/22	3	16.65	0	0.00	16.30	3	977	0.31%
2020/07/13	0	0.00	1	17.75	17.60	-1	951	-0.11%
2020/07/09	4	17.91	0	0.00	18.00	4	958	0.42%
2020/07/08	3	17.80	6	17.90	17.80	-3	961	-0.31%
2020/07/06	6	18.10	0	0.00	17.85	6	925	0.65%
2020/07/02	12	18.93	10	19.10	19.00	2	882	0.23%
2020/06/29	0	0.00	5	17.70	17.45	-5	726	-0.69%
2020/06/24	5	17.20	0	0.00	17.40	5	710	0.70%
2020/05/07	0	0.00	2	14.40	14.50	-2	397	-0.50%
2020/05/06	2	15.40	1	14.30	14.65	1	389	0.26%
2020/05/05	1	13.75	0	0.00	14.00	1	356	0.28%
2020/04/29	0	0.00	1	13.40	13.15	-1	350	-0.29%
2020/04/28	3	13.35	2	13.40	13.40	1	350	0.29%
2020/04/13	3	13.50	3	13.35	13.50	0	330	0.00%
2020/04/06	1	11.35	1	11.45	11.55	0	300	0.00%
2020/03/16	1	13.30	1	13.25	13.25	0	262	0.00%
2020/02/26	0	0.00	0.8	20.00	20.10	-0.8	254	-0.30%
2019/11/08	1	20.80	1	21.35	20.30	0	184	0.00%
2019/09/17	0	0.00	0.1	20.25	20.25	-0.1	437	-0.02%
2019/09/09	0	0.00	1	21.20	20.25	-1	449	-0.22%
2019/09/06	4	20.94	3	21.00	21.05	1	438	0.23%
2019/09/02	0	0.00	1	19.20	19.10	-1	411	-0.24%
2019/08/30	1	19.10	0	0.00	19.05	1	429	0.23%
2019/07/16	0	0.00	2	22.88	22.75	-2	560	-0.36%
2019/07/15	2	22.80	0	0.00	22.90	2	564	0.35%
2019/06/24	1	23.90	0	0.00	23.60	1	730	0.14%
2019/06/21	1	22.90	0	0.00	23.05	1	738	0.14%
2019/06/20	0	0.00	4	22.85	22.90	-4	743	-0.54%
2019/06/12	0	0.00	1	22.89	22.65	-1	849	-0.12%
2019/05/15	0	0.00	4	20.90	21.85	-4	884	-0.45%
2019/05/14	4	20.45	0	0.00	20.45	4	853	0.47%
2019/05/03	1	19.40	0	0.00	19.25	1	803	0.12%
2019/04/16	0	0.00	1	25.45	25.00	-1	710	-0.14%
2019/04/15	1	25.70	0	0.00	25.40	1	684	0.15%
2019/04/03	0.1	24.35	0	0.00	24.55	0.1	601	0.01%
2019/04/02	0	0.00	1	27.30	25.55	-1	581	-0.17%
2019/04/01	0	0.00	4	24.85	24.85	-4	496	-0.80%
2019/03/29	4	22.60	0	0.00	22.60	4	482	0.83%
2019/03/19	4	16.90	0	0.00	17.05	4	436	0.92%
2019/03/18	3	17.25	5	17.25	17.30	-2	417	-0.48%
2019/03/05	0	0.00	1	15.20	15.30	-1	247	-0.40%
2019/02/26	0	0.00	1	12.80	12.85	-1	164	-0.61%
2019/02/25	0	0.00	10	12.03	12.20	-10	144	-6.93%
2019/01/25	10	11.82	0	0.00	11.85	10	197	5.07%
2019/01/16	0	0.00	1	11.75	11.80	-1	212	-0.47%
2019/01/08	1	11.40	0	0.00	11.50	1	215	0.46%
2018/12/24	0	0.00	1	11.85	11.90	-1	245	-0.41%
2018/12/20	1	11.40	0	0.00	11.50	1	244	0.41%
2018/11/26	0	0.00	1	11.70	11.70	-1	291	-0.34%
2018/11/09	1	11.45	0	0.00	11.55	1	323	0.31%
2018/11/08	0	0.00	1	12.50	11.75	-1	320	-0.31%
2018/10/18	0	0.00	1	11.40	11.45	-1	317	-0.32%
2018/10/12	0	0.00	1	11.00	10.95	-1	317	-0.31%
2018/10/11	2	10.95	0	0.00	10.75	2	317	0.63%
2018/10/09	1	11.80	0	0.00	11.90	1	311	0.32%
2018/09/20	1	12.20	0	0.00	12.25	1	343	0.29%
2018/09/04	0	0.00	1	12.20	12.40	-1	471	-0.21%
2018/08/27	1	11.80	0	0.00	11.90	1	567	0.18%
2018/08/23	0	0.00	1	11.90	12.05	-1	579	-0.17%
2018/08/08	1	13.30	0	0.00	13.20	1	570	0.18%
2018/07/25	0	0.00	1	13.45	13.60	-1	613	-0.16%
2018/07/24	1	13.15	0	0.00	13.30	1	614	0.16%
2018/07/13	0	0.00	1	14.10	14.10	-1	672	-0.15%
2018/07/09	1	13.70	1	14.30	13.75	0	727	0.00%
2018/07/03	1	13.80	0	0.00	13.70	1	763	0.13%
2018/06/28	1	14.80	1	14.75	14.80	0	767	0.00%
2018/06/26	1	14.45	1	14.95	14.95	0	769	0.00%
2018/06/25	0	0.00	1	15.05	15.00	-1	751	-0.13%
2018/06/11	1	13.60	1	13.85	13.85	0	702	0.00%
2018/05/22	1	12.15	1	12.05	12.15	0	580	0.00%
2018/04/27	0	0.00	2	13.55	13.40	-2	448	-0.45%
2018/04/26	0	0.00	1	13.40	13.80	-1	445	-0.22%
2018/04/24	2	14.15	2	13.90	14.50	0	430	0.00%
2018/04/12	1	16.25	1	16.45	16.30	0	319	0.00%
2018/04/10	0	0.00	1	17.20	17.00	-1	305	-0.33%
2018/04/09	2	16.93	0	0.00	16.80	2	277	0.72%
2018/04/02	1	16.85	0	0.00	16.80	1	267	0.37%
2018/03/30	1	16.60	0	0.00	16.65	1	252	0.40%
2018/03/29	0	0.00	1	17.30	17.00	-1	245	-0.41%
2018/03/28	1	16.80	0	0.00	16.75	1	231	0.43%
2018/03/23	1	16.30	1	16.70	16.75	0	200	0.00%
2018/03/21	0	0.00	1	17.05	17.10	-1	231	-0.43%
2018/03/20	1	16.40	1	16.70	16.80	0	225	0.00%
2018/03/01	1	16.50	0	0.00	16.50	1	223	0.45%
2018/01/15	1	17.95	0	0.00	17.95	1	232	0.43%