優盛 (4121)-永豐金-羅東券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.45
漲跌
▲0.30
漲幅
+1.30%
成交量
184張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	22.60	0	0.00	22.40	1	429	0.23%
2024/04/19	1	23.20	0	0.00	22.80	1	424	0.24%
2024/04/16	2	23.50	0	0.00	23.50	2	420	0.48%
2024/03/29	0	25.55	0	0.00	25.45	0	437	0.00%
2024/03/28	0	0.00	2	26.50	26.10	-2	432	-0.46%
2024/03/22	0	0.00	0	27.35	27.90	0	439	0.00%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/08	0	25.58	0	0.00	25.65	0	407	0.00%
2024/03/07	0	25.50	0	0.00	25.75	0	422	0.00%
2024/03/04	0	0.00	2	24.85	24.75	-2	550	-0.36%
2024/01/22	0	24.05	0	0.00	23.90	0	704	0.00%
2024/01/04	0	0.00	1	25.25	25.15	-1	706	-0.14%
2024/01/03	1	26.10	0	0.00	25.40	1	704	0.14%
2023/12/21	2	25.50	0	0.00	25.35	2	654	0.31%
2023/12/06	0	0.00	1	25.80	25.60	-1	579	-0.17%
2023/12/01	1	27.60	7	27.31	27.25	-6	516	-1.16%
2023/11/30	6	26.87	2	26.35	26.50	4	447	0.89%
2023/11/29	3	27.50	0	0.00	26.95	3	427	0.70%
2023/11/27	2	26.70	0	0.00	26.80	2	285	0.70%
2023/09/18	0	0.00	6	24.43	24.80	-6	1,686	-0.36%
2023/08/18	1	23.70	0	0.00	23.60	1	2,152	0.05%
2023/08/09	0	0.00	2	26.55	26.40	-2	2,367	-0.08%
2023/08/04	1	27.00	0	0.00	27.20	1	2,619	0.04%
2023/08/02	0	0.00	1	27.25	26.85	-1	2,739	-0.04%
2023/07/26	3	28.48	0	0.00	28.40	3	4,032	0.07%
2023/07/20	3	30.37	0	0.00	30.00	3	4,445	0.07%
2023/07/18	0	0.00	1	29.80	29.85	-1	4,382	-0.02%
2023/07/07	0	0.00	2	29.63	29.25	-2	4,278	-0.05%
2023/07/04	0	0.00	2	29.45	29.35	-2	4,198	-0.05%
2023/06/30	4	30.58	5	30.47	30.70	-1	4,107	-0.02%
2023/06/29	3	29.83	9	29.93	30.05	-6	3,948	-0.15%
2023/06/28	9	30.22	8	28.99	28.55	1	3,765	0.03%
2023/06/27	0	0.00	5	29.12	29.45	-5	3,494	-0.14%
2023/06/20	2	26.83	4	26.63	26.60	-2	3,393	-0.06%
2023/06/19	2	27.10	0	0.00	27.05	2	3,382	0.06%
2023/06/13	0	0.00	4	28.25	27.90	-4	3,328	-0.12%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/07	5	28.99	0	0.00	28.90	5	3,278	0.15%
2023/06/06	11	29.34	1	28.70	29.35	10	3,251	0.31%
2023/06/05	0	0.00	2	28.30	28.40	-2	3,185	-0.06%
2023/06/02	3	27.62	0	0.00	27.55	3	3,165	0.09%
2023/06/01	1	27.40	0	0.00	27.40	1	3,145	0.03%
2023/05/23	1	29.60	2.1	29.56	29.40	-1.1	3,133	-0.04%
2023/05/22	2	27.75	7	27.85	28.30	-5	3,077	-0.16%
2023/05/19	7	28.62	1	28.60	28.00	6	3,034	0.20%
2023/05/18	1	29.01	7	29.16	28.90	-6	3,000	-0.20%
2023/05/17	1	28.65	0	0.00	29.00	1	2,974	0.03%
2023/05/16	3	28.80	0	0.00	28.75	3	2,952	0.10%
2023/05/15	8	29.72	14	29.05	28.80	-6	2,933	-0.20%
2023/05/12	3	29.58	8	29.66	29.45	-5	2,880	-0.17%
2023/05/11	9	30.45	2	29.93	29.90	7	2,815	0.25%
2023/05/10	5	33.37	7	33.60	33.20	-2	2,687	-0.07%
2023/05/09	6	33.75	7	33.79	33.55	-1	2,643	-0.04%
2023/05/08	6	34.43	8	34.41	34.55	-2	2,525	-0.08%
2023/05/05	5	35.09	1	35.25	34.75	4	2,429	0.16%
2023/05/04	48	35.51	42	35.80	36.10	6	2,260	0.27%
2023/05/03	20	34.62	22	35.11	35.85	-2	1,953	-0.10%
2023/05/02	35	34.49	43	34.91	34.60	-8	1,731	-0.46%
2023/04/28	0	0.00	20	33.60	33.60	-20	1,226	-1.63%
2023/04/27	55	28.28	20	30.55	30.55	35	1,131	3.09%
2023/04/26	2	27.50	1	27.85	27.80	1	981	0.10%
2023/04/25	1	27.90	0	0.00	27.50	1	919	0.11%
2023/04/21	3	25.42	0	0.00	24.85	3	786	0.38%
2023/04/19	1	25.45	0	0.00	25.40	1	742	0.13%
2023/04/12	0	0.00	1	24.45	24.45	-1	836	-0.12%
2023/04/10	1	24.25	0	0.00	23.95	1	926	0.11%
2023/02/22	0	0.00	1	23.80	24.30	-1	2,413	-0.04%
2023/02/21	2	24.48	1	24.30	24.25	1	2,413	0.04%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,278	-0.04%
2023/01/12	8	23.88	116	23.77	23.35	-108	2,270	-4.76%	大賣/鉅額交易
2023/01/11	141	23.62	32	23.74	23.90	109	2,228	4.89%	大買/鉅額交易
2023/01/09	1	23.50	1	23.45	23.75	0	2,206	0.00%
2023/01/06	0	0.00	2	23.48	23.30	-2	2,192	-0.09%
2023/01/05	47	24.11	120	24.28	23.35	-73	2,183	-3.34%	大賣/
2023/01/04	60	23.97	1	23.90	24.00	59	2,152	2.74%
2023/01/03	8	24.74	119	24.66	24.60	-111	2,126	-5.22%	大賣/鉅額交易
2022/12/30	43	24.27	0	0.00	24.45	43	2,054	2.09%
2022/12/29	10	24.30	25	24.46	24.55	-15	2,038	-0.74%
2022/12/28	95	24.41	4	24.23	24.10	91	1,992	4.57%
2022/12/27	1	24.65	139	24.25	25.20	-138	1,949	-7.08%	大賣/鉅額交易
2022/12/26	258	25.67	261	25.52	25.95	-3	1,855	-0.16%	大買/大賣/
2022/12/23	142	25.13	1	25.80	24.50	141	1,636	8.61%	大買/鉅額交易
2022/12/22	0	0.00	3	24.10	24.20	-3	1,465	-0.20%
2022/12/21	1	24.30	11	24.25	24.00	-10	1,410	-0.71%
2022/12/20	60	25.44	53	24.66	24.05	7	1,317	0.53%
2022/12/16	3	22.80	3	23.00	22.60	0	907	0.00%
2022/12/14	10	23.30	0	0.00	23.50	10	819	1.22%
2022/12/13	20	24.72	20	24.73	23.80	0	767	0.00%
2022/12/12	4	22.85	0	0.00	22.90	4	622	0.64%
2022/12/09	4	22.60	4	22.25	22.20	0	552	0.00%
2022/12/01	0	0.00	1	20.75	20.75	-1	520	-0.19%
2022/10/14	0	0.00	1	19.60	19.90	-1	1,241	-0.08%
2022/10/13	1	19.15	2	19.28	19.15	-1	1,250	-0.08%
2022/10/11	0	19.95	0	0.00	19.80	0	1,250	0.00%
2022/10/06	1.1	20.95	0	0.00	20.85	1.1	1,255	0.09%
2022/10/05	0.3	21.00	0	0.00	20.70	0.3	1,264	0.02%
2022/10/04	0	0.00	1	21.10	21.15	-1	1,279	-0.08%
2022/09/29	1.1	20.84	0	0.00	20.80	1.1	1,293	0.09%
2022/09/28	0	0.00	2.2	20.21	19.80	-2.2	1,290	-0.17%
2022/09/27	1.1	21.02	0	0.00	21.20	1.1	1,287	0.09%
2022/09/26	0	0.00	1	20.51	20.30	-1	1,285	-0.08%
2022/09/22	0	0.00	1	22.50	22.40	-1	1,298	-0.08%
2022/09/20	2.2	22.91	0	0.00	23.10	2.2	1,297	0.17%
2022/09/19	0	22.20	0	0.00	22.45	0	1,298	0.00%
2022/09/16	0.2	22.75	0	0.00	22.60	0.2	1,298	0.02%
2022/09/15	0.1	23.06	0	0.00	22.85	0.1	1,305	0.01%
2022/09/14	0.1	23.50	0	0.00	23.40	0.1	1,294	0.00%
2022/09/12	1.1	24.65	0	0.00	24.60	1.1	1,283	0.08%
2022/09/05	4	25.79	4	24.95	24.45	0	1,301	0.00%
2022/09/01	9	26.36	9	26.42	25.60	0	1,287	0.00%
2022/08/23	0	0.00	3	23.05	23.50	-3	1,186	-0.25%
2022/08/18	1	23.90	0	0.00	22.95	1	1,138	0.09%
2022/08/17	2	22.25	0	0.00	23.10	2	1,098	0.18%
2022/07/12	0	20.00	0	0.00	19.30	0	9,055	0.00%
2022/06/10	0	0.00	1	23.85	23.40	-1	9,448	-0.01%
2022/06/09	1	23.55	0	0.00	23.95	1	9,391	0.01%
2022/05/23	1	23.05	1	22.65	23.30	0	9,132	0.00%
2022/05/18	15	24.48	15	24.54	24.55	0	8,890	0.00%
2022/05/17	0	0.00	1	23.90	23.80	-1	8,805	-0.01%
2022/05/11	1	23.75	0	0.00	23.00	1	8,465	0.01%
2022/05/10	0	0.00	17	22.70	24.20	-17	8,321	-0.20%
2022/05/09	4	24.45	0	0.00	23.90	4	8,094	0.05%
2022/05/06	12	25.03	13	24.97	25.00	-1	7,943	-0.01%
2022/05/04	5	25.29	3	26.03	25.10	2	7,431	0.03%
2022/05/03	11	28.17	9	27.84	27.80	2	7,172	0.03%
2022/04/29	5	29.36	59.5	29.01	28.45	-54.5	6,868	-0.79%
2022/04/28	167	32.08	155	31.55	30.50	12	6,526	0.18%	大買/大賣/
2022/04/27	10	30.86	9	30.54	31.10	1	5,369	0.02%
2022/04/26	26	27.93	24	27.89	28.30	2	4,714	0.04%
2022/04/25	80	30.77	66	30.25	28.70	14	4,437	0.32%
2022/04/22	97	31.24	84	30.54	30.00	13	3,840	0.34%
2022/04/21	221	32.95	212	32.89	31.00	9	3,384	0.27%	大買/大賣/
2022/04/20	56	30.49	56	30.64	31.35	0	2,068	0.00%
2022/04/19	1	30.80	11	28.94	28.50	-10	1,601	-0.62%
2022/04/15	12	25.78	8	25.85	26.75	4	1,115	0.36%
2022/04/14	4	24.00	3	24.08	24.35	1	926	0.11%
2022/04/12	5	22.21	0	0.00	22.90	5	842	0.59%
2022/04/11	1	23.85	1	24.20	23.65	0	799	0.00%
2022/04/08	0	0.00	1	21.55	22.10	-1	635	-0.16%
2022/04/07	2	21.65	1	21.35	21.40	1	602	0.17%
2022/03/09	0	19.70	0	0.00	19.35	0	640	0.00%
2022/02/24	1	19.25	0	0.00	19.30	1	1,042	0.10%
2022/01/11	0	0.00	4	21.50	20.95	-4	1,022	-0.39%
2022/01/10	5	23.09	2	22.45	22.30	3	991	0.30%
2022/01/07	1	22.30	0	0.00	22.15	1	893	0.11%
2022/01/06	5	22.39	5	21.40	21.50	0	858	0.00%
2021/12/17	5	20.95	0	0.00	20.80	5	811	0.62%
2021/12/13	0	0.00	4	20.75	20.55	-4	815	-0.49%
2021/12/10	6	21.38	7	20.81	20.80	-1	817	-0.12%
2021/12/02	0	0.00	1	20.95	20.95	-1	1,088	-0.09%
2021/12/01	1	21.10	6	21.28	21.00	-5	1,061	-0.47%
2021/11/30	11	20.55	2	20.70	20.35	9	1,024	0.88%
2021/11/29	11	22.18	34	21.93	22.45	-23	943	-2.44%
2021/11/26	12	20.84	12	20.90	20.45	0	762	0.00%
2021/11/16	1	19.15	1	19.20	19.15	0	758	0.00%
2021/10/19	2	19.15	0	0.00	19.15	2	1,058	0.19%
2021/10/13	3	18.35	0	0.00	18.40	3	1,352	0.22%
2021/10/07	0	0.00	1	18.85	19.50	-1	1,398	-0.07%
2021/10/06	1	19.15	0	0.00	18.95	1	1,431	0.07%
2021/09/22	2	20.25	0	0.00	20.20	2	1,663	0.12%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/13	3	21.32	0	0.00	21.35	3	1,895	0.16%
2021/09/10	11	21.72	2	21.70	21.70	9	1,973	0.46%
2021/09/09	5	22.25	2	21.90	22.00	3	2,057	0.15%
2021/09/08	7	23.00	7	23.25	22.65	0	2,056	0.00%
2021/09/07	3	24.00	3	23.78	23.70	0	1,955	0.00%
2021/09/06	2	22.05	0	0.00	21.85	2	1,847	0.11%
2021/08/11	0	0.00	9	23.90	23.70	-9	4,220	-0.21%
2021/07/30	9	24.85	0	0.00	24.40	9	4,889	0.18%
2021/07/23	0	0.00	1	25.25	25.00	-1	4,951	-0.02%
2021/07/22	0	0.00	2	24.70	24.75	-2	4,938	-0.04%
2021/07/21	4	26.29	1	25.10	25.15	3	4,922	0.06%
2021/07/20	0	0.00	5	27.10	27.80	-5	4,799	-0.10%
2021/07/13	0	0.00	1	24.05	24.20	-1	4,642	-0.02%
2021/07/05	5	26.71	0	0.00	26.85	5	4,587	0.11%
2021/06/29	0	0.00	2	26.85	26.90	-2	4,493	-0.04%
2021/06/28	2	28.00	0	0.00	27.80	2	4,462	0.04%
2021/06/25	0	0.00	8	27.13	27.00	-8	4,416	-0.18%
2021/06/24	2	28.15	0	0.00	27.75	2	4,392	0.05%
2021/06/22	3	27.90	0	0.00	27.55	3	4,287	0.07%
2021/06/21	0	0.00	2	28.15	27.85	-2	4,259	-0.05%
2021/06/18	13	31.26	10.7	30.21	29.75	2.3	4,184	0.05%
2021/06/15	0	0.00	1	31.65	30.65	-1	4,106	-0.02%
2021/06/11	3	31.63	4	31.98	31.65	-1	4,089	-0.02%
2021/06/09	2	31.65	0	0.00	31.85	2	4,116	0.05%
2021/06/08	3	32.37	0	0.00	31.80	3	4,078	0.07%
2021/06/07	0	0.00	2	34.80	33.80	-2	4,022	-0.05%
2021/06/04	3.5	33.61	1	33.70	32.50	2.5	3,940	0.06%
2021/06/03	2.2	34.55	3	32.83	34.55	-0.8	3,839	-0.02%
2021/06/02	3	31.92	2	28.75	33.95	1	3,640	0.03%
2021/06/01	144	31.54	153	31.61	30.90	-9	3,218	-0.28%	大買/大賣/
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	2	24.75	0	0.00	25.10	2	2,461	0.08%
2021/05/26	11	22.60	6	22.28	22.85	5	2,241	0.22%
2021/05/21	1	20.80	0	0.00	20.80	1	1,925	0.05%
2021/05/20	1	21.55	0	0.00	20.75	1	1,901	0.05%
2021/05/19	1	21.00	3	20.92	20.85	-2	1,843	-0.11%
2021/05/18	2	21.78	2	21.50	21.55	0	1,770	0.00%
2021/05/17	3	22.38	1	21.70	22.65	2	1,625	0.12%
2021/05/14	1.5	21.01	3	21.45	20.60	-1.5	1,409	-0.11%
2021/05/13	42	21.93	39	21.82	22.25	3	1,288	0.23%
2021/04/12	2	21.65	0	0.00	21.70	2	849	0.24%
2021/04/07	0	0.00	4	21.16	21.10	-4	818	-0.49%
2021/03/31	2	20.88	0	0.00	20.85	2	904	0.22%
2021/03/30	0	0.00	1	21.10	21.15	-1	928	-0.11%
2021/03/29	1	21.10	0	0.00	21.15	1	969	0.10%
2021/03/23	1	21.20	0.1	21.15	21.10	0.9	1,100	0.08%
2021/03/16	30	20.93	30	20.74	20.70	0	1,076	0.00%
2021/03/05	1	19.95	0	0.00	20.00	1	1,022	0.10%
2021/02/19	0	0.00	2	19.70	19.75	-2	1,062	-0.19%
2021/02/04	1	19.10	1	19.45	19.10	0	1,058	0.00%
2021/01/26	1	19.30	0	0.00	19.60	1	1,124	0.09%
2021/01/25	0	0.00	1	19.70	19.65	-1	1,118	-0.09%
2021/01/19	1	19.70	1	19.90	19.45	0	1,098	0.00%
2021/01/18	1	20.05	1	20.30	19.90	0	1,094	0.00%
2021/01/15	0	0.00	0	19.95	19.75	0	1,090	0.00%
2021/01/14	1	20.30	0	0.00	20.10	1	1,077	0.09%
2021/01/13	1	20.55	0	0.00	20.40	1	1,070	0.09%
2021/01/11	0	0.00	1.5	21.22	21.15	-1.5	1,049	-0.14%
2021/01/08	0	0.00	2	20.60	20.90	-2	1,033	-0.19%
2021/01/07	1	20.10	1	20.30	20.25	0	1,025	0.00%
2021/01/05	1	21.00	0	0.00	20.90	1	992	0.10%
2020/12/31	1	21.20	0	0.00	21.05	1	980	0.10%
2020/12/28	0	0.00	2	21.85	21.70	-2	946	-0.21%
2020/12/16	0	0.00	1	20.35	20.05	-1	624	-0.16%
2020/12/14	0	0.00	10	19.98	20.40	-10	584	-1.71%
2020/12/11	1	19.85	0	0.00	19.25	1	556	0.18%
2020/12/09	0	0.00	1	20.45	20.25	-1	540	-0.19%
2020/12/08	2	20.00	3	19.72	19.95	-1	520	-0.19%
2020/12/04	1	19.30	0	0.00	19.30	1	495	0.20%
2020/12/02	2	19.23	0	0.00	19.20	2	507	0.39%
2020/12/01	1	19.40	0	0.00	19.40	1	509	0.20%
2020/11/27	0	0.00	1	19.60	19.60	-1	508	-0.20%
2020/11/25	1	19.40	0	0.00	19.25	1	496	0.20%
2020/11/24	1	19.10	0	0.00	19.05	1	491	0.20%
2020/11/23	1	19.10	1	19.30	19.45	0	481	0.00%
2020/11/11	0	0.00	2	17.95	18.30	-2	528	-0.38%
2020/10/08	2	18.10	0	0.00	18.10	2	944	0.21%
2020/09/23	0	0.00	1	18.00	18.00	-1	1,461	-0.07%
2020/09/15	1	18.10	0	0.00	18.20	1	1,837	0.05%
2020/09/03	2	18.70	0	0.00	18.70	2	2,601	0.08%
2020/08/31	1	19.30	0	0.00	19.25	1	2,647	0.04%
2020/07/30	2	18.65	2	18.85	18.70	0	4,869	0.00%
2020/07/28	3	17.55	0	0.00	17.70	3	5,147	0.06%
2020/07/21	1	19.70	0	0.00	19.80	1	6,334	0.02%
2020/07/17	4	20.48	0	0.00	19.30	4	6,558	0.06%
2020/07/16	1	20.75	0	0.00	20.80	1	6,537	0.02%
2020/07/15	2	21.10	0	0.00	20.80	2	6,553	0.03%
2020/07/13	0	0.00	2	22.50	21.65	-2	6,631	-0.03%
2020/07/09	2	22.55	0	0.00	22.05	2	6,545	0.03%
2020/07/08	0	0.00	1	21.50	21.90	-1	6,578	-0.02%
2020/07/07	1	20.80	0	0.00	20.60	1	6,526	0.02%
2020/06/30	1	21.40	0	0.00	21.45	1	6,843	0.01%
2020/06/29	1	21.50	3	22.10	22.00	-2	6,814	-0.03%
2020/06/24	1	20.70	0	0.00	20.50	1	6,648	0.02%
2020/06/18	1	23.25	0	0.00	23.00	1	6,678	0.01%
2020/06/17	1	22.40	2	22.35	22.50	-1	6,602	-0.02%
2020/06/16	4	21.86	3	22.38	22.40	1	6,549	0.02%
2020/06/15	2	20.03	8	19.91	20.80	-6	6,290	-0.10%
2020/06/11	1	18.90	0	0.00	18.60	1	6,198	0.02%
2020/06/09	1	19.30	0	0.00	19.35	1	6,172	0.02%
2020/06/08	1	19.15	0	0.00	19.05	1	6,166	0.02%
2020/06/05	1	19.35	0	0.00	19.55	1	6,187	0.02%
2020/06/04	4	19.53	0	0.00	19.40	4	6,201	0.06%
2020/05/28	0	0.00	10	19.75	19.25	-10	7,066	-0.14%
2020/05/26	0	0.00	1	21.80	20.55	-1	7,369	-0.01%
2020/05/22	0	0.00	3	21.93	21.40	-3	7,567	-0.04%
2020/05/21	0	0.00	4	20.90	21.10	-4	7,532	-0.05%
2020/05/20	0	0.00	3	21.13	20.65	-3	7,575	-0.04%
2020/05/19	9	21.21	0	0.00	20.60	9	7,520	0.12%
2020/05/18	2	21.10	1	22.00	21.45	1	7,397	0.01%
2020/05/14	0	0.00	1	21.10	19.90	-1	7,145	-0.01%
2020/05/13	10	20.80	0	0.00	20.85	10	7,034	0.14%
2020/05/12	1	20.80	0	0.00	20.40	1	6,792	0.01%
2020/05/08	0	0.00	2	21.70	20.05	-2	6,657	-0.03%
2020/05/07	6	23.54	8	23.70	22.25	-2	6,606	-0.03%
2020/05/06	0	0.00	1	23.00	23.80	-1	6,379	-0.02%
2020/05/05	7	21.46	2	21.63	21.65	5	6,154	0.08%
2020/05/04	1	20.65	1	21.20	20.65	0	5,992	0.00%
2020/04/30	0	0.00	6	20.35	20.10	-6	5,898	-0.10%
2020/04/29	6	20.95	4	21.00	20.70	2	5,891	0.03%
2020/04/28	5	20.27	0	0.00	20.10	5	5,688	0.09%
2020/04/27	3	21.57	5	21.14	21.50	-2	5,600	-0.04%
2020/04/24	14	19.87	12	20.32	20.70	2	5,299	0.04%
2020/04/16	10	18.10	10	17.85	17.85	0	4,377	0.00%
2020/03/31	0	0.00	1	14.80	14.20	-1	3,527	-0.03%
2020/03/30	1	14.80	0	0.00	14.65	1	3,508	0.03%
2020/03/24	0	0.00	1	15.50	14.55	-1	3,338	-0.03%
2020/03/20	1	13.55	0	0.00	13.55	1	3,205	0.03%
2020/03/17	0	0.00	7	13.54	13.35	-7	3,099	-0.23%
2020/03/16	7	14.70	0	0.00	14.80	7	3,068	0.23%
2020/03/12	0	0.00	1	16.05	16.05	-1	3,016	-0.03%
2020/03/11	1	18.40	0	0.00	17.80	1	2,997	0.03%
2020/03/09	0	0.00	7	20.15	19.75	-7	2,921	-0.24%
2020/03/05	8	22.69	2	22.70	22.20	6	2,778	0.22%
2020/03/04	1	21.00	0	0.00	21.55	1	2,328	0.04%
2020/03/02	5	18.86	5	18.70	19.60	0	1,824	0.00%
2020/02/26	10	16.95	10	16.90	16.25	0	1,414	0.00%
2020/02/25	0	0.00	2	17.10	16.65	-2	1,365	-0.15%
2020/02/21	1	14.45	0	0.00	15.00	1	980	0.10%
2020/02/03	1	13.80	0	0.00	13.90	1	435	0.23%
2019/10/03	0	0.00	2	12.40	12.25	-2	658	-0.30%
2019/10/01	2	12.65	0	0.00	12.55	2	617	0.32%
2019/09/27	2	12.70	1	12.65	12.80	1	590	0.17%
2019/09/26	2	13.35	2	13.60	13.10	0	549	0.00%
2019/09/25	11	12.71	15	12.66	12.85	-4	365	-1.09%
2019/07/19	5	12.05	5	11.85	11.80	0	146	0.00%
2019/07/18	0	0.00	1	11.25	12.00	-1	119	-0.84%
2019/07/02	0	0.00	1	10.75	10.85	-1	74	-1.35%
2019/06/21	1	10.50	0	0.00	10.50	1	111	0.90%
2019/05/07	0	0.00	1	10.75	10.80	-1	180	-0.55%
2019/05/06	1	10.60	0	0.00	10.70	1	180	0.55%
2019/04/26	1	10.90	0	0.00	10.90	1	180	0.55%
2019/04/09	0	0.00	1	11.50	11.45	-1	223	-0.45%
2019/04/02	1	11.25	0	0.00	11.25	1	221	0.45%
2019/03/28	0	0.00	1	11.70	11.65	-1	214	-0.47%
2019/03/27	0	0.00	1	11.45	11.45	-1	183	-0.54%
2019/03/26	1	11.10	0	0.00	11.00	1	179	0.56%
2019/03/18	1	11.30	0	0.00	11.25	1	157	0.64%
2019/02/13	0	0.00	1	11.20	11.10	-1	149	-0.67%
2019/01/25	1	11.05	0	0.00	11.00	1	151	0.66%
2018/09/14	0	0.00	1	12.35	12.40	-1	314	-0.32%
2018/09/13	0	0.00	1	12.20	11.95	-1	307	-0.33%
2018/09/12	1	11.75	0	0.00	11.75	1	309	0.32%
2018/09/04	1	12.15	0	0.00	12.10	1	379	0.26%
2018/08/03	2	13.30	3	13.18	13.15	-1	470	-0.21%
2018/07/27	1	12.95	0	0.00	13.05	1	477	0.21%
2018/06/01	0	0.00	1	14.20	14.00	-1	1,374	-0.07%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/04/23	3	14.60	1	15.25	15.25	2	1,504	0.13%
2018/04/19	10	14.70	10	14.35	14.35	0	1,669	0.00%
2018/04/12	1	15.05	0	0.00	14.60	1	1,637	0.06%
2018/04/11	0	0.00	5	14.95	14.95	-5	1,629	-0.31%
2018/04/09	5	15.63	2	15.30	15.40	3	1,603	0.19%
2018/03/31	2	15.35	0	0.00	15.00	2	1,506	0.13%
2018/03/28	0	0.00	1	15.55	15.60	-1	1,422	-0.07%
2018/03/27	0	0.00	2	14.85	14.80	-2	1,329	-0.15%
2018/03/26	1	15.30	0	0.00	15.25	1	1,311	0.08%
2018/03/19	5	14.55	6	14.75	14.70	-1	1,114	-0.09%
2018/03/16	1	15.00	0	0.00	15.15	1	1,037	0.10%
2018/02/08	1	12.60	0	0.00	12.55	1	1,016	0.10%
2018/01/16	1	15.00	0	0.00	15.75	1	749	0.13%