聿新科 (4161)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
176張
產業
上櫃生技醫療類股▼0.90%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	35.10	0	0.00	35.10	1	171	0.58%
2024/06/19	1	36.00	0	0.00	35.00	1	169	0.59%
2024/06/04	1	33.45	1	33.00	33.10	0	159	0.00%
2024/02/15	0	0.00	8	36.59	36.95	-8	204	-3.91%
2024/02/02	1	34.90	0	0.00	35.15	1	191	0.52%
2024/02/01	0	0.00	3	36.00	35.50	-3	189	-1.58%
2024/01/31	7	34.99	1	35.00	34.80	6	183	3.27%
2024/01/30	1	33.20	3	34.17	35.00	-2	181	-1.10%
2024/01/29	1	33.95	7	33.46	34.90	-6	156	-3.83%
2024/01/26	1	31.40	0	0.00	31.75	1	141	0.71%
2024/01/23	0	0.00	11	31.84	31.80	-11	142	-7.70%
2024/01/16	0	0.00	2	32.25	32.25	-2	148	-1.35%
2024/01/12	0	0.00	2	32.00	32.00	-2	145	-1.37%
2024/01/04	10	31.25	0	0.00	30.60	10	146	6.81%
2024/01/03	2	32.10	0	0.00	32.10	2	145	1.37%
2024/01/02	1	31.85	0	0.00	32.30	1	154	0.65%
2023/12/29	2	32.05	0	0.00	32.15	2	160	1.25%
2023/12/28	5	32.28	0	0.00	32.20	5	160	3.12%
2023/12/27	0	0.00	1	33.15	33.00	-1	161	-0.62%
2023/12/26	0	0.00	1	32.95	32.65	-1	161	-0.62%
2023/12/25	2	32.30	0	0.00	32.30	2	162	1.23%
2023/12/21	0	0.00	1	32.85	33.30	-1	160	-0.62%
2023/12/20	1	32.15	1	32.85	32.40	0	156	0.00%
2023/12/19	6	32.13	6	32.28	32.40	0	155	0.00%
2023/12/18	2	31.65	0	0.00	31.70	2	154	1.30%
2023/12/15	4	31.75	0	0.00	32.05	4	153	2.61%
2023/12/14	1	32.55	0	0.00	32.60	1	146	0.68%
2023/12/12	0	0.00	7	35.79	34.10	-7	136	-5.12%
2023/12/06	1	33.00	1	33.95	33.60	0	108	0.00%
2023/11/28	7	31.00	0	0.00	31.10	7	99	7.00%
2023/11/17	0	0.00	0	29.10	30.40	0	102	-0.02%
2023/11/13	0	0.00	0.6	29.45	29.65	-0.6	105	-0.52%
2023/11/08	0	0.00	4	30.49	30.35	-4	107	-3.71%
2023/10/30	0	0.00	1	30.00	31.25	-1	117	-0.85%
2023/10/27	1	30.35	7	29.67	29.95	-6	114	-5.22%
2023/10/11	0	0.00	1	31.55	30.40	-1	155	-0.64%
2023/10/06	1	30.95	0	0.00	30.95	1	163	0.61%
2023/10/05	1	31.30	1	31.90	31.95	0	161	0.00%
2023/09/12	1	30.80	1	31.00	30.70	0	429	0.00%
2023/09/01	1	35.10	1	34.85	34.45	0	571	0.00%
2023/07/19	0	0.00	1	38.00	38.65	-1	996	-0.10%
2023/07/18	1	37.30	1	38.50	37.30	0	993	0.00%
2023/07/14	1	38.45	0	0.00	38.40	1	986	0.10%
2023/07/12	1	39.50	0	0.00	38.25	1	982	0.10%
2023/07/05	1	40.80	1	41.55	40.85	0	950	0.00%
2023/06/30	2	40.95	0	0.00	40.50	2	909	0.22%
2023/06/29	1	41.30	19	41.63	42.60	-18	820	-2.19%
2023/06/13	2	37.50	0	0.00	37.50	2	717	0.28%
2023/06/12	17	40.49	0	0.00	38.20	17	705	2.41%
2023/06/09	1	37.90	5	40.34	41.00	-4	684	-0.58%
2023/06/08	10	37.14	8	39.20	39.50	2	641	0.31%
2023/06/07	1	36.40	0	0.00	36.45	1	603	0.17%
2023/05/29	1	34.45	0	0.00	34.95	1	554	0.18%
2023/05/26	1	34.10	0	0.00	34.00	1	550	0.18%
2023/05/19	2	34.55	0	0.00	34.55	2	524	0.38%
2023/05/15	1	33.75	0	0.00	33.50	1	504	0.20%
2023/05/11	2	34.25	1	33.70	33.90	1	491	0.20%
2023/05/09	30	38.63	30	36.66	35.00	0	447	0.00%
2023/05/08	1	36.10	0	0.00	36.50	1	360	0.28%
2023/05/05	11	36.96	12	37.53	37.40	-1	335	-0.30%
2023/05/04	0	0.00	3	35.07	35.60	-3	236	-1.27%
2023/05/03	3	33.03	1	33.85	32.40	2	200	1.00%
2023/05/02	0	0.00	4	33.40	33.40	-4	169	-2.36%
2023/04/27	4	28.79	0	0.00	28.65	4	142	2.81%
2023/04/25	2	28.50	0	0.00	29.25	2	140	1.43%
2023/04/24	2	29.35	0	0.00	29.25	2	138	1.44%
2023/03/07	2	28.23	2	28.48	28.35	0	517	0.00%
2023/02/16	1	26.10	1	26.20	27.00	0	516	0.00%
2023/01/10	1	26.30	1	26.50	26.70	0	488	0.00%
2023/01/06	0	0.00	1	27.20	27.25	-1	481	-0.21%
2023/01/05	0	0.00	1	27.65	27.10	-1	481	-0.21%
2023/01/04	2	27.35	1	27.70	27.40	1	478	0.21%
2023/01/03	1	27.50	0	0.00	27.50	1	476	0.21%
2022/12/12	0	0.00	1	28.55	31.75	-1	275	-0.36%
2022/12/08	7	30.87	7	29.70	30.00	0	214	0.00%
2022/12/07	5	30.00	4	29.60	30.00	1	133	0.75%
2022/12/05	0	0.00	1	27.35	28.00	-1	67	-1.49%
2022/12/02	1	27.30	0	0.00	27.40	1	67	1.49%
2022/11/02	2	23.65	2	24.00	24.00	0	58	0.00%
2022/10/19	0	0.00	3	24.38	24.30	-3	58	-5.14%
2022/10/18	3	24.13	0	0.00	24.25	3	58	5.17%
2022/09/08	1	26.00	1	26.50	26.50	0	65	0.00%
2022/09/01	2	25.35	4	25.70	25.60	-2	56	-3.52%
2022/08/31	10	25.43	8	25.64	25.50	2	55	3.60%
2022/06/20	9	25.37	9	25.67	25.40	0	133	0.00%
2022/06/10	0	0.00	2	24.60	24.60	-2	125	-1.60%
2022/06/09	3	24.73	1	24.70	24.70	2	124	1.60%
2022/05/25	1	24.45	1	24.50	24.55	0	126	0.00%
2022/04/29	1	26.25	3	26.85	27.00	-2	117	-1.70%
2022/04/28	2	26.78	3	27.00	26.40	-1	114	-0.87%
2022/04/27	1	28.40	1	28.30	28.30	0	104	0.00%
2022/04/26	0	0.00	2	27.40	27.55	-2	72	-2.75%
2022/04/25	10	28.13	6	27.58	27.65	4	65	6.11%
2022/04/22	5	27.20	5	27.40	27.90	0	57	0.03%
2022/04/21	1	25.75	1	26.00	25.80	0	49	0.00%
2022/04/18	2	26.78	1	27.40	25.80	1	48	2.08%
2021/12/02	1	29.10	1	29.10	29.25	0	76	0.00%
2021/11/10	0	0.00	2	27.75	27.50	-2	65	-3.03%
2021/11/09	2	27.58	0	0.00	27.10	2	66	3.02%
2021/10/08	0	0.00	1	26.15	26.10	-1	103	-0.97%
2021/10/06	1	26.60	0	0.00	25.90	1	104	0.95%
2021/08/10	0	0.00	1	27.45	27.40	-1	102	-0.98%
2021/08/06	1	27.90	0	0.00	27.85	1	104	0.96%
2021/08/04	1	28.00	1	28.55	28.60	0	87	0.00%
2021/07/08	0	0.00	4.6	26.82	26.50	-4.6	165	-2.79%
2021/07/05	0	0.00	3	27.15	27.20	-3	174	-1.72%
2021/07/02	0	0.00	2	25.95	25.90	-2	174	-1.14%
2021/05/25	0.3	28.00	0	0.00	27.50	0.3	167	0.16%
2021/05/24	2	28.30	0	0.00	28.20	2	167	1.20%
2021/04/27	0	0.00	5	28.60	29.30	-5	100	-4.98%
2021/04/26	0	0.00	1	27.80	27.25	-1	91	-1.09%
2021/04/09	1	25.45	0	0.00	25.55	1	62	1.59%
2021/02/22	3	25.45	3	25.67	25.70	0	89	0.00%
2021/01/20	0	0.00	4	24.60	24.60	-4	96	-4.17%
2021/01/18	0	0.00	0	24.30	25.00	0	97	0.00%
2020/12/24	1	26.45	0	0.00	26.45	1	95	1.05%
2020/12/18	8	27.39	1	27.00	27.25	7	91	7.69%
2020/12/17	1	26.40	6	27.85	27.65	-5	86	-5.76%
2020/12/01	1	25.70	1	25.60	25.65	0	58	0.00%
2020/10/30	0	0.00	3	25.12	25.05	-3	60	-4.95%
2020/10/26	2	25.50	3	25.42	25.30	-1	58	-1.70%
2020/10/23	4	26.60	0	0.00	25.85	4	59	6.76%
2020/10/15	0	0.00	1	25.45	25.20	-1	65	-1.52%
2020/10/14	1	25.45	0	0.00	25.55	1	67	1.48%
2020/08/11	1	27.35	0	0.00	27.75	1	313	0.32%
2020/07/21	2	30.10	0	0.00	30.45	2	304	0.66%
2020/07/15	1	32.20	0	0.00	32.25	1	298	0.34%
2020/07/13	1	32.05	0	0.00	32.60	1	296	0.34%
2020/07/10	1	32.65	0	0.00	32.60	1	294	0.34%
2020/07/09	0	0.00	5	34.35	34.00	-5	289	-1.73%
2020/07/08	5	32.83	1	32.90	32.85	4	278	1.44%
2020/07/07	1	32.10	0	0.00	32.05	1	275	0.36%
2020/06/29	0	0.00	1	33.15	33.10	-1	256	-0.39%
2020/06/24	1	32.65	0	0.00	32.25	1	249	0.40%
2020/06/23	1	33.30	1	33.55	33.15	0	244	0.00%
2020/06/17	0	0.00	1	34.70	36.35	-1	110	-0.91%
2020/06/16	1	34.00	0	0.00	33.85	1	92	1.08%
2020/06/12	0	0.00	3	34.57	33.80	-3	89	-3.34%
2020/06/10	0	0.00	2	31.50	31.55	-2	84	-2.38%
2020/06/09	2	32.20	1	32.30	31.95	1	90	1.11%
2020/06/08	3	31.87	0	0.00	31.60	3	94	3.19%
2020/06/05	0	0.00	7	32.21	32.60	-7	93	-7.47%
2020/06/04	0	0.00	5	30.68	30.60	-5	92	-5.38%
2020/06/02	0	0.00	1	30.30	30.30	-1	117	-0.85%
2020/06/01	0	0.00	2	30.43	30.60	-2	123	-1.62%
2020/05/27	2	30.58	0	0.00	30.85	2	129	1.54%
2020/05/26	6	32.48	0	0.00	31.15	6	130	4.60%
2020/05/21	1	29.85	0	0.00	30.10	1	137	0.72%
2020/05/19	1	29.55	0	0.00	29.70	1	139	0.71%
2020/05/18	4	29.54	0	0.00	29.55	4	143	2.78%
2020/05/11	2	30.53	0	0.00	30.65	2	169	1.18%
2020/05/06	6	30.60	9	32.04	32.20	-3	170	-1.76%
2020/05/04	2	29.35	0	0.00	30.00	2	168	1.19%
2020/04/28	1	29.30	0	0.00	29.40	1	175	0.57%
2020/03/20	0	0.00	1	25.95	25.65	-1	300	-0.33%
2020/03/19	1	24.30	0	0.00	24.30	1	301	0.33%
2020/02/04	0	0.00	3	31.97	31.90	-3	640	-0.47%
2020/02/03	2	30.00	0	0.00	31.90	2	640	0.31%
2020/01/31	0	0.00	1	32.50	32.50	-1	637	-0.16%
2020/01/30	2	32.00	0	0.00	32.15	2	635	0.31%
2020/01/20	0	0.00	3	36.50	35.45	-3	628	-0.48%
2020/01/17	2	36.90	2	36.20	36.20	0	626	0.00%
2020/01/16	3	36.00	0	0.00	36.00	3	614	0.49%
2019/12/31	0	0.00	1	34.20	34.20	-1	552	-0.18%
2019/12/27	1	33.30	0	0.00	33.15	1	551	0.18%
2019/12/05	1	39.20	1	39.40	39.50	0	520	0.00%
2019/11/27	0	0.00	0.4	38.40	38.40	-0.4	355	-0.10%
2019/11/25	1	34.90	0	0.00	34.60	1	309	0.32%
2019/11/21	1	33.50	2	33.98	34.15	-1	242	-0.41%
2019/11/06	6	29.82	6	30.22	30.55	0	110	0.00%
2019/10/14	0	0.00	1	29.50	29.25	-1	88	-1.13%
2019/09/18	1	29.40	0	0.00	29.00	1	54	1.84%
2019/07/19	5	27.72	5	27.62	27.45	0	61	0.00%
2019/04/12	0	0.00	5	30.60	30.15	-5	87	-5.69%
2019/04/10	0	0.00	1	31.40	30.45	-1	85	-1.16%
2019/04/09	0	0.00	1	31.60	31.25	-1	82	-1.21%
2019/03/20	1	30.15	0	0.00	30.10	1	66	1.51%
2019/02/15	0	0.00	1	30.70	30.50	-1	58	-1.70%
2019/02/13	0	0.00	1	31.30	31.00	-1	53	-1.88%
2019/01/28	3	30.58	0	0.00	30.55	3	48	6.21%
2018/10/05	2	41.60	2	41.88	40.50	0	119	0.00%
2018/10/04	1	40.00	1	40.00	40.00	0	99	0.00%
2018/09/12	3	35.60	3	35.60	35.20	0	75	0.00%
2018/07/26	0	0.00	2	38.65	38.80	-2	76	-2.61%