如興 (4414)-永豐金-羅東券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.01
漲幅
+0.31%
成交量
509張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33	3.20	0	0.00	3.22	33	897	3.68%
2024/05/22	0	0.00	33	3.24	3.25	-33	904	-3.65%
2024/05/15	43	3.28	13	3.36	3.25	30	937	3.20%
2024/05/14	12	3.58	0	0.00	3.60	12	806	1.49%
2024/05/13	12	3.59	0	0.00	3.57	12	826	1.45%
2024/05/09	0	0.00	20	3.66	3.62	-20	834	-2.40%
2024/05/07	12	3.61	0	0.00	3.62	12	837	1.43%
2024/05/06	0	0.00	11	3.70	3.66	-11	846	-1.30%
2024/04/15	12	3.57	0	0.00	3.58	12	845	1.42%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/08	13	3.62	0	0.00	3.58	13	831	1.56%
2024/04/01	0	0.00	5	3.66	3.67	-5	830	-0.60%
2024/03/29	5	3.63	0	0.00	3.66	5	835	0.60%
2024/03/19	0	0.00	43	3.69	3.77	-43	915	-4.70%
2024/03/18	43	3.91	0	0.00	3.83	43	917	4.69%
2024/03/01	0	0.00	0.8	3.83	3.76	-0.8	1,056	-0.08%
2024/02/26	0	0.00	1	3.87	3.87	-1	1,059	-0.09%
2024/02/23	0	0.00	0	3.90	3.86	0	1,068	0.00%
2024/01/19	0	0.00	5	3.51	3.50	-5	926	-0.54%
2024/01/18	5	3.55	0	0.00	3.51	5	927	0.54%
2024/01/16	0	3.88	0	0.00	3.52	0	912	0.00%
2023/12/19	0	0.00	57	3.58	3.59	-57	900	-6.33%
2023/12/14	0	0.00	5	3.60	3.62	-5	872	-0.57%
2023/11/17	0	0.00	14	3.99	3.91	-14	689	-2.03%
2023/11/16	14	3.90	0	0.00	3.98	14	681	2.05%
2023/11/14	0	0.00	10	3.65	3.67	-10	655	-1.53%
2023/11/13	10	3.70	0	0.00	3.65	10	690	1.45%
2023/10/20	0	0.00	4	3.46	3.46	-4	1,127	-0.35%
2023/10/19	4	3.47	0	0.00	3.51	4	1,151	0.35%
2023/10/17	0	0.00	10	3.42	3.45	-10	1,176	-0.85%
2023/10/16	10	3.44	0	0.00	3.38	10	1,175	0.85%
2023/09/28	0	0.00	10	3.79	3.76	-10	1,888	-0.53%
2023/09/27	10	3.78	0	0.00	3.76	10	2,221	0.45%
2023/09/05	0	0.00	7	3.99	4.00	-7	5,317	-0.13%
2023/09/01	0	0.00	5	4.02	3.99	-5	5,564	-0.09%
2023/08/31	0	0.00	12	4.11	4.00	-12	5,636	-0.21%
2023/08/30	24	4.17	0	0.00	4.11	24	6,775	0.35%
2023/08/17	0	0.00	81	3.87	3.85	-81	7,900	-1.03%
2023/08/16	81	4.07	102	3.99	4.08	-21	7,887	-0.27%	大賣/
2023/08/15	102	3.72	0	0.00	3.72	102	7,802	1.31%	大買/鉅額交易
2023/07/28	0	0.00	1	4.01	3.97	-1	7,787	-0.01%
2023/07/26	0	0.00	5	3.79	3.87	-5	7,783	-0.06%
2023/07/21	0	0.00	1	4.26	4.24	-1	7,768	-0.01%
2023/07/17	20	4.40	0	0.00	4.38	20	7,802	0.26%
2023/07/14	7	4.80	0	0.00	4.58	7	7,784	0.09%
2023/07/07	5	4.84	0	0.00	4.83	5	7,585	0.07%
2023/07/05	31	5.59	1	5.65	5.43	30	7,338	0.41%
2023/07/04	0	0.00	87	5.14	5.14	-87	7,011	-1.24%
2023/07/03	0	0.00	3	4.67	4.68	-3	6,825	-0.04%
2023/06/29	2	4.26	65	4.25	4.26	-63	6,543	-0.96%
2023/06/27	0	0.00	30	3.53	3.53	-30	5,672	-0.53%
2023/06/26	30	3.21	0	0.00	3.21	30	5,672	0.53%
2022/08/17	59	2.83	55	2.93	2.92	4	5,600	0.07%
2022/08/16	52	3.25	0	0.00	3.13	52	5,175	1.00%
2022/08/15	61	3.12	62	3.33	3.47	-1	5,156	-0.02%
2022/08/12	20	3.33	0	0.00	3.30	20	5,029	0.40%
2022/08/11	24	3.52	35	3.36	3.62	-11	4,910	-0.22%
2022/08/09	0	0.00	14	3.15	3.15	-14	4,642	-0.30%
2022/08/08	14	2.87	32	2.87	2.87	-18	4,644	-0.39%
2022/08/05	32	2.61	3	2.45	2.61	29	4,660	0.62%
2022/08/04	3	2.41	0	0.00	2.38	3	4,476	0.07%
2022/08/03	35	2.65	0	0.00	2.64	35	4,404	0.79%
2022/08/02	10	2.89	5	2.89	2.93	5	4,307	0.12%
2022/08/01	25	2.90	0	0.00	2.95	25	4,293	0.58%
2022/07/29	10	2.92	74	2.90	2.90	-64	3,183	-2.01%
2022/07/26	0	3.96	0	0.00	3.96	0	2,554	0.00%
2022/07/22	2	4.33	0	0.00	4.35	2	2,720	0.07%
2022/07/20	5	4.57	0	0.00	4.48	5	2,744	0.18%
2022/07/19	1	4.74	0	0.00	4.75	1	2,623	0.04%
2022/07/18	4	4.77	1	4.89	4.83	3	2,631	0.11%
2022/07/12	1	4.81	0	0.00	4.67	1	2,687	0.04%
2022/07/11	2	4.86	0	0.00	4.85	2	2,724	0.07%
2022/06/29	1	5.09	0	0.00	5.10	1	3,084	0.03%
2022/06/28	0	0.00	10	5.17	5.14	-10	3,118	-0.32%
2022/06/27	10	5.20	1	5.20	5.20	9	3,186	0.28%
2022/06/21	0	0.00	1	5.16	5.16	-1	3,211	-0.03%
2022/06/20	1	5.12	0	0.00	4.89	1	3,208	0.03%
2022/06/17	2	5.11	2	5.19	5.12	0	3,203	0.00%
2022/06/16	1	5.29	3	5.35	5.12	-2	3,230	-0.06%
2022/06/15	3	5.37	3	5.36	5.38	0	3,260	0.00%
2022/06/14	0	0.00	14	4.98	5.03	-14	3,234	-0.43%
2022/06/10	1	5.06	0	0.00	5.09	1	3,340	0.03%
2022/06/09	0	0.00	2	5.11	5.15	-2	3,375	-0.06%
2022/05/31	3	4.99	0	0.00	5.03	3	3,576	0.08%
2022/05/24	11	5.01	0	0.00	4.96	11	3,690	0.30%
2022/05/23	0	0.00	25	5.25	5.15	-25	3,664	-0.68%
2022/05/20	23	4.95	0	0.00	4.96	23	3,580	0.64%
2022/05/18	0	0.00	8	4.47	4.58	-8	3,580	-0.22%
2022/05/17	8	4.43	0	0.00	4.45	8	3,624	0.22%
2022/05/13	2	4.42	0	0.00	4.42	2	3,658	0.05%
2022/05/05	0	0.00	2	4.94	4.92	-2	3,761	-0.05%
2022/05/04	2	4.92	0	0.00	4.92	2	3,770	0.05%
2022/05/03	0	0.00	40	5.23	5.25	-40	3,739	-1.07%
2022/04/29	40	5.00	0	0.00	5.12	40	3,672	1.09%
2022/04/27	0	0.00	15	4.97	4.79	-15	3,598	-0.42%
2022/04/20	3	5.21	0	0.00	5.21	3	3,623	0.08%
2022/04/18	7	5.12	0	0.00	5.11	7	3,680	0.19%
2022/04/15	5	5.27	0	0.00	5.26	5	3,667	0.14%
2022/04/11	4	5.73	0	0.00	5.70	4	3,611	0.11%
2022/04/07	71	5.98	181	5.92	5.89	-110	3,583	-3.07%	大賣/鉅額交易
2022/04/06	27	6.00	0	0.00	6.03	27	3,620	0.75%
2022/04/01	20	6.06	0	0.00	6.04	20	3,602	0.56%
2022/03/31	3	6.10	3	6.20	6.14	0	3,604	0.00%
2022/03/30	77	6.04	76	6.16	6.20	1	3,668	0.03%
2022/03/29	22	6.17	4	6.29	6.13	18	3,622	0.50%
2022/03/28	36	6.21	35	6.26	6.24	1	3,727	0.03%
2022/03/25	9	6.29	15	6.34	6.29	-6	3,812	-0.16%
2022/03/24	3	6.37	15	6.36	6.35	-12	3,827	-0.31%
2022/03/23	41	6.38	40	6.36	6.35	1	3,874	0.03%
2022/03/22	45	6.38	14	6.50	6.35	31	3,923	0.79%
2022/03/21	65	6.38	68	6.45	6.45	-3	3,941	-0.08%
2022/03/18	10	6.30	88	6.26	6.39	-78	4,030	-1.94%
2022/03/17	32	6.12	35	6.16	6.15	-3	3,994	-0.08%
2022/03/16	11	6.13	0	0.00	6.14	11	3,982	0.28%
2022/03/15	102	5.90	0	0.00	5.90	102	3,966	2.57%	大買/鉅額交易
2022/03/14	7	6.05	0	0.00	6.03	7	3,936	0.18%
2022/03/11	4	6.09	0	0.00	6.10	4	3,938	0.10%
2022/03/08	1	6.03	9	6.15	6.03	-8	4,258	-0.19%
2022/03/04	7	6.43	0	0.00	6.42	7	4,462	0.16%
2022/03/03	9	6.53	0	0.00	6.51	9	4,498	0.20%
2022/03/02	2	6.60	0	0.00	6.58	2	4,582	0.04%
2022/02/25	1	6.59	0	0.00	6.62	1	4,632	0.02%
2022/02/24	5	6.68	30	6.68	6.63	-25	4,661	-0.54%
2022/02/23	23	6.82	0	0.00	6.82	23	4,680	0.49%
2022/02/22	9	6.85	0	0.00	6.84	9	4,696	0.19%
2022/02/18	9	6.84	7	6.91	6.89	2	4,661	0.04%
2022/02/17	3	6.98	10	6.99	6.95	-7	4,645	-0.15%
2022/02/16	9	6.84	17	6.90	6.86	-8	4,580	-0.17%
2022/02/15	0	0.00	6	6.66	6.67	-6	4,531	-0.13%
2022/02/14	14	6.63	0	0.00	6.60	14	4,574	0.31%
2022/02/11	9	6.94	9	7.02	6.88	0	4,536	0.00%
2022/02/10	0	0.00	13	6.88	6.91	-13	4,436	-0.29%
2022/02/09	5	6.66	0	0.00	6.71	5	4,381	0.11%
2022/02/08	7	6.63	20	6.71	6.72	-13	4,378	-0.30%
2022/02/07	15	6.45	15	6.54	6.53	0	4,336	0.00%
2022/01/26	0	0.00	10	6.19	6.17	-10	4,295	-0.23%
2022/01/25	40	6.15	12	6.21	6.15	28	4,283	0.65%
2022/01/24	26	6.33	40	6.29	6.29	-14	4,242	-0.33%
2022/01/21	9	6.47	0	0.00	6.43	9	4,209	0.21%
2022/01/20	10	6.53	8	6.57	6.55	2	4,162	0.05%
2022/01/19	5	6.62	0	0.00	6.62	5	4,135	0.12%
2022/01/18	1	6.74	2	6.73	6.71	-1	4,112	-0.02%
2022/01/17	1	6.74	0	0.00	6.75	1	4,090	0.02%
2022/01/14	14	6.90	24	6.86	6.84	-10	4,095	-0.24%
2022/01/13	9	7.05	2	7.13	7.02	7	4,075	0.17%
2022/01/12	0	0.00	8	7.12	7.13	-8	4,045	-0.20%
2022/01/11	0	0.00	3	7.08	7.03	-3	4,033	-0.07%
2022/01/10	9	6.96	0	0.00	6.95	9	4,051	0.22%
2022/01/07	4	7.00	4	7.15	7.01	0	4,025	0.00%
2022/01/05	7	7.07	0	0.00	7.06	7	4,001	0.17%
2022/01/03	1	7.09	0	0.00	7.10	1	3,939	0.03%
2021/12/29	10	7.38	10	7.31	7.30	0	3,873	0.00%
2021/12/28	2	7.02	0	0.00	7.01	2	3,741	0.05%
2021/12/27	0	0.00	10	7.17	7.10	-10	3,715	-0.27%
2021/12/24	5	7.01	7	7.09	7.11	-2	3,665	-0.05%
2021/12/22	39	6.98	85	7.03	6.90	-46	3,580	-1.28%
2021/12/21	25	6.52	40	6.61	6.73	-15	3,439	-0.44%
2021/12/20	6	6.61	0	0.00	6.61	6	3,331	0.18%
2021/12/17	35	6.68	32	6.80	6.68	3	3,297	0.09%
2021/12/16	17	6.75	0	0.00	6.75	17	3,238	0.52%
2021/12/15	19	6.83	12	6.90	6.84	7	3,215	0.22%
2021/12/14	41	6.97	31	6.96	6.86	10	3,193	0.31%
2021/12/13	5	7.03	5	7.10	7.08	0	3,061	0.00%
2021/12/08	29	7.04	0	0.00	7.01	29	3,018	0.96%
2021/12/07	10	7.04	2	7.07	7.06	8	2,995	0.27%
2021/12/06	5	7.09	50	7.15	7.09	-45	2,951	-1.52%
2021/12/03	44	7.05	0	0.00	7.05	44	2,884	1.53%
2021/12/02	10	7.13	0	0.00	7.15	10	2,691	0.37%
2021/11/30	0	0.00	13	7.57	7.57	-13	2,527	-0.51%
2021/11/26	71	7.39	75	7.37	7.28	-4	2,361	-0.17%
2021/11/25	6	7.58	0	0.00	7.56	6	2,347	0.26%
2021/11/23	2	7.66	0	0.00	7.60	2	2,661	0.08%
2021/11/22	10	7.89	0	0.00	7.89	10	2,591	0.39%
2021/11/16	1	7.73	0	0.00	7.67	1	2,475	0.04%
2021/11/11	3	7.73	0	0.00	7.75	3	2,476	0.12%
2021/10/29	3	8.46	0	0.00	8.44	3	2,426	0.12%
2021/10/21	0	0.00	2	8.82	8.77	-2	2,408	-0.08%
2021/10/06	0	0.00	1	7.61	7.55	-1	2,399	-0.04%
2021/10/01	0	0.00	2	7.77	7.75	-2	2,436	-0.08%
2021/09/30	3	8.07	0	0.00	8.01	3	2,440	0.12%
2021/09/17	2	8.13	2	8.19	8.22	0	2,526	0.00%
2021/09/13	1	8.12	0	0.00	8.13	1	2,545	0.04%
2021/09/10	0	0.00	1	7.93	7.99	-1	2,530	-0.04%
2021/09/08	3	7.91	0	0.00	7.89	3	2,539	0.12%
2021/09/06	2	7.83	0	0.00	7.92	2	2,578	0.08%
2021/09/03	7	7.67	5	7.85	7.87	2	2,585	0.08%
2021/09/02	12	7.61	20	7.66	7.75	-8	2,580	-0.31%
2021/09/01	14	7.99	14	8.10	8.00	0	2,519	0.00%
2021/08/31	49	7.71	46	7.62	7.99	3	2,467	0.12%
2021/08/30	60	7.31	63	7.27	7.40	-3	2,404	-0.12%
2021/07/30	2	8.96	0	0.00	8.85	2	4,890	0.04%
2021/07/13	5	8.92	25	8.76	8.76	-20	8,635	-0.23%
2021/07/12	0	0.00	5	9.01	9.11	-5	8,661	-0.06%
2021/07/09	0	0.00	5	9.05	9.06	-5	8,675	-0.06%
2021/07/07	10	9.11	0	0.00	9.11	10	8,901	0.11%
2021/07/01	36	9.29	36	9.18	9.16	0	9,077	0.00%
2021/06/29	3	9.09	3	9.08	9.15	0	9,093	0.00%
2021/06/28	0	0.00	5	9.16	9.16	-5	9,264	-0.05%
2021/06/25	0	0.00	10	9.25	9.17	-10	9,277	-0.11%
2021/06/24	20	9.25	18	9.26	9.29	2	9,306	0.02%
2021/06/23	5	9.16	0	0.00	9.17	5	9,362	0.05%
2021/06/22	2	9.13	2	9.15	9.15	0	9,345	0.00%
2021/06/15	0	0.00	2	9.27	9.31	-2	9,289	-0.02%
2021/06/10	2	9.70	0	0.00	9.53	2	9,282	0.02%
2021/06/03	0	0.00	1	10.20	10.20	-1	9,170	-0.01%
2021/06/02	1	10.05	0	0.00	9.91	1	9,047	0.01%
2021/06/01	0	0.00	3	9.86	9.90	-3	8,981	-0.03%
2021/05/24	2	9.90	5	9.72	9.68	-3	8,749	-0.03%
2021/05/20	1	9.25	0	0.00	9.29	1	8,615	0.01%
2021/05/19	3	9.30	0	0.00	9.23	3	8,546	0.04%
2021/05/14	5	9.68	2	9.70	9.65	3	8,330	0.04%
2021/05/13	2	9.90	10	9.71	9.56	-8	8,226	-0.10%
2021/05/12	159	11.03	158	11.92	10.60	1	7,991	0.01%	大買/大賣/
2021/05/11	42	11.26	33	11.43	11.70	9	7,296	0.12%
2021/05/10	20	10.70	0	0.00	10.65	20	6,317	0.32%
2021/05/07	5	10.40	13	10.40	10.35	-8	6,262	-0.13%
2021/05/06	13	10.70	1	10.60	10.45	12	6,215	0.19%
2021/05/05	2	10.60	0	0.00	10.70	2	6,145	0.03%
2021/05/04	7.9	10.59	0	0.00	10.50	7.9	6,078	0.13%
2021/05/03	29	11.53	23	11.65	11.30	6	5,687	0.11%
2021/04/28	5	11.00	5	11.30	11.30	0	4,242	0.00%
2021/04/27	0	0.00	2	10.95	10.90	-2	4,191	-0.05%
2021/04/23	6	10.80	2	10.88	10.80	4	4,146	0.10%
2021/04/22	2	11.28	2	11.70	11.05	0	4,138	0.00%
2021/04/21	18	11.49	2	11.70	11.60	16	3,929	0.41%
2021/04/20	10	11.52	1	11.30	11.35	9	3,153	0.29%
2021/04/19	4	11.26	45	11.47	11.55	-41	2,915	-1.41%
2021/04/16	1	10.75	1	10.95	10.95	0	2,483	0.00%
2021/04/14	2	10.50	10	10.60	10.35	-8	2,416	-0.33%
2021/04/13	36	10.93	31	10.52	10.50	5	2,423	0.21%
2021/04/12	3	10.47	0	0.00	10.55	3	2,284	0.13%
2021/04/08	0	0.00	10	10.30	10.25	-10	2,150	-0.47%
2021/04/06	5	10.15	10	10.15	10.10	-5	2,095	-0.24%
2021/03/31	13	10.36	12	10.45	10.45	1	2,032	0.05%
2021/03/29	10	10.25	10.1	10.10	10.15	-0.1	1,865	-0.01%
2021/03/26	57.1	9.98	57	10.12	10.15	0.1	1,889	0.01%
2021/03/12	0.2	10.10	10	10.05	10.00	-9.8	1,971	-0.50%
2021/03/11	0	0.00	10	9.87	9.94	-10	1,964	-0.51%
2021/03/08	5	9.73	5	9.84	9.65	0	2,025	0.00%
2021/02/25	5	10.10	6	10.30	10.10	-1	2,296	-0.04%
2021/02/23	6	10.00	0	0.00	10.05	6	2,338	0.26%
2021/02/19	15	10.00	1	10.10	10.10	14	2,341	0.60%
2021/02/04	10	9.65	0	0.00	9.63	10	2,357	0.42%
2021/02/01	0	0.00	1	9.45	9.54	-1	2,348	-0.04%
2021/01/28	1	9.35	0	0.00	9.36	1	2,349	0.04%
2021/01/20	15	9.46	0	0.00	9.50	15	2,368	0.63%
2021/01/18	0	0.00	0	9.23	9.59	0	2,336	0.00%
2021/01/14	10	10.15	0	10.00	10.05	10	2,315	0.43%
2021/01/07	5	10.10	0	0.00	10.05	5	2,399	0.21%
2021/01/05	0	0.00	3	11.10	11.00	-3	2,332	-0.13%
2020/12/30	1	11.20	0	0.00	11.25	1	2,357	0.04%
2020/12/28	5	11.10	0	0.00	11.10	5	2,394	0.21%
2020/12/24	3	11.40	1	11.45	11.40	2	2,401	0.08%
2020/12/22	1	11.20	0	0.00	11.10	1	2,433	0.04%
2020/12/01	4	11.55	4	11.75	11.85	0	3,395	0.00%
2020/11/17	0	0.00	1	11.20	11.30	-1	3,790	-0.03%
2020/11/13	41	11.62	0	0.00	11.55	41	4,132	0.99%
2020/11/04	0	0.00	10	11.20	11.25	-10	5,873	-0.17%
2020/09/23	0	0.00	1	12.50	12.30	-1	12,824	-0.01%
2020/09/21	1	13.25	0	0.00	13.30	1	12,966	0.01%
2020/09/03	0	0.00	1	12.65	13.10	-1	18,100	-0.01%
2020/09/01	0	0.00	20	12.40	12.55	-20	18,228	-0.11%
2020/08/28	1	12.45	15	12.35	12.45	-14	18,206	-0.08%
2020/08/27	1	12.45	15	12.35	12.40	-14	18,191	-0.08%
2020/08/25	2	12.35	2	12.20	12.40	0	18,065	0.00%
2020/08/24	0	0.00	12	12.20	12.10	-12	18,002	-0.07%
2020/08/21	1	11.65	0	0.00	11.90	1	17,898	0.01%
2020/08/20	7	11.46	7	11.61	11.90	0	17,746	0.00%
2020/08/19	16	12.09	4	11.98	12.10	12	17,550	0.07%
2020/08/17	4	12.48	0	0.00	12.25	4	17,254	0.02%
2020/08/14	2	12.50	35	12.70	12.70	-33	17,095	-0.19%
2020/08/13	28	12.58	5	12.72	12.30	23	16,938	0.14%
2020/08/12	39	12.72	21	12.70	13.00	18	16,673	0.11%
2020/08/11	0	0.00	3	13.55	13.55	-3	16,092	-0.02%
2020/08/07	38	15.76	10	16.20	15.75	28	15,564	0.18%
2020/08/06	7	16.71	25	16.93	15.95	-18	15,191	-0.12%
2020/08/05	15	15.35	0	0.00	15.45	15	14,444	0.10%
2020/08/04	0	0.00	2	15.35	15.40	-2	14,250	-0.01%
2020/08/03	2	15.75	0	0.00	15.75	2	13,748	0.01%
2020/07/31	0	0.00	10	14.95	14.35	-10	13,101	-0.08%
2020/07/29	5	14.27	1	14.10	14.25	4	12,624	0.03%
2020/07/27	2	14.28	13	14.21	14.10	-11	12,514	-0.09%
2020/07/24	6	13.89	6	13.85	14.05	0	12,240	0.00%
2020/07/22	10	14.00	0	0.00	13.70	10	11,721	0.09%
2020/07/21	0	0.00	2	13.95	13.85	-2	11,600	-0.02%
2020/07/20	23	13.80	17	13.71	13.80	6	11,489	0.05%
2020/07/17	50	13.80	52	13.91	13.60	-2	11,305	-0.02%
2020/07/16	348	14.30	348	14.11	14.00	0	10,973	0.00%	大買/大賣/
2020/07/15	20	13.70	149	13.74	13.80	-129	10,716	-1.20%	大賣/鉅額交易
2020/07/14	28	14.74	36	14.30	14.25	-8	10,247	-0.08%
2020/07/13	2	14.95	11	14.67	15.05	-9	9,772	-0.09%
2020/07/10	46	13.19	50	13.11	13.70	-4	9,325	-0.04%
2020/07/09	5	13.24	2	14.05	13.05	3	9,064	0.03%
2020/07/08	7	13.81	21	14.17	13.65	-14	8,877	-0.16%
2020/07/07	5	13.59	13	13.60	13.80	-8	8,634	-0.09%
2020/07/06	0	0.00	3	14.23	14.10	-3	8,535	-0.04%
2020/07/03	6	14.05	12	13.93	14.10	-6	8,475	-0.07%
2020/07/02	3	13.33	3	13.33	13.30	0	8,345	0.00%
2020/07/01	0	0.00	3	13.38	13.25	-3	8,277	-0.04%
2020/06/30	47	12.93	0	0.00	13.40	47	8,128	0.58%
2020/06/29	14	12.18	25	12.17	12.20	-11	7,970	-0.14%
2020/06/24	18	12.84	16	12.86	12.75	2	7,825	0.03%
2020/06/23	3	13.10	21	13.12	13.05	-18	7,669	-0.23%
2020/06/22	32	14.05	6	14.12	13.85	26	7,370	0.35%
2020/06/19	233	15.02	164	15.15	15.00	69	7,074	0.98%	大買/大賣/
2020/06/18	98	14.36	97	14.53	14.75	1	5,911	0.02%
2020/06/17	8	14.32	12	14.31	14.70	-4	4,818	-0.08%
2020/06/16	79	13.28	5	12.94	13.40	74	3,639	2.03%
2020/06/15	3	12.15	3	12.20	12.20	0	3,178	0.00%
2020/06/12	6	11.04	5	10.90	11.10	1	2,328	0.04%
2020/06/09	2	10.55	7	10.66	10.30	-5	2,210	-0.23%
2020/06/08	7	11.19	0	0.00	11.00	7	2,209	0.32%
2020/06/05	3	9.93	3	9.98	10.20	0	1,992	0.00%
2020/06/03	1	9.00	0	0.00	9.02	1	1,943	0.05%
2020/05/18	6	8.30	6	8.49	8.45	0	1,976	0.00%
2020/05/05	5	9.16	5	9.28	9.28	0	2,033	0.00%
2020/04/21	1	8.21	0	0.00	8.32	1	1,933	0.05%
2020/04/17	0	0.00	3	8.77	8.60	-3	1,943	-0.15%
2020/04/16	3	8.71	0	0.00	8.78	3	1,925	0.16%
2020/03/16	5	8.90	0	0.00	8.90	5	1,529	0.33%
2020/02/18	1	11.25	2	11.25	11.15	-1	1,372	-0.07%
2020/02/17	2	10.98	0	0.00	11.00	2	1,314	0.15%
2020/01/31	1	10.45	0	0.00	10.35	1	1,426	0.07%
2019/12/03	0	0.00	4	12.00	12.10	-4	1,809	-0.22%
2019/11/27	0	0.00	3	11.75	11.85	-3	1,931	-0.16%
2019/11/26	0	0.00	1	11.60	11.60	-1	1,927	-0.05%
2019/11/25	1	11.50	0	0.00	11.55	1	1,921	0.05%
2019/11/06	3	11.55	0	0.00	11.60	3	2,423	0.12%
2019/10/23	0	0.00	3	11.40	11.30	-3	3,208	-0.09%
2019/10/21	0	0.00	1	11.30	11.30	-1	3,178	-0.03%
2019/10/17	4	11.11	0	0.00	11.15	4	3,149	0.13%
2019/10/08	2	11.45	0	0.00	11.35	2	3,085	0.06%
2019/09/23	9	12.19	0	0.00	12.10	9	3,080	0.29%
2019/09/11	0	0.00	1	12.35	12.45	-1	2,820	-0.04%
2019/09/04	0	0.00	6	11.78	11.85	-6	2,778	-0.22%
2019/09/03	1	11.80	0	0.00	11.80	1	2,787	0.04%
2019/08/26	1	10.85	0	0.00	11.00	1	2,957	0.03%
2019/08/23	1	11.00	0	0.00	11.00	1	3,091	0.03%
2019/08/22	1	11.10	0	0.00	11.20	1	3,406	0.03%
2019/08/21	1	11.15	0	0.00	11.15	1	4,107	0.02%
2019/08/20	1	11.20	0	0.00	11.20	1	4,499	0.02%
2019/08/19	1	11.10	0	0.00	11.30	1	4,778	0.02%
2019/08/02	2	11.80	1	11.90	11.65	1	4,534	0.02%
2019/08/01	5	11.42	5	11.51	11.55	0	4,515	0.00%
2019/07/31	2	12.15	3	12.05	12.20	-1	4,500	-0.02%
2019/07/30	2	12.03	25	11.95	11.95	-23	4,434	-0.52%
2019/06/19	0	0.00	4	14.10	14.20	-4	4,791	-0.08%
2019/06/10	2	14.00	0	0.00	14.00	2	5,169	0.04%
2019/06/05	2	14.00	0	0.00	14.25	2	5,189	0.04%
2019/05/28	4	15.90	0	0.00	15.50	4	4,502	0.09%
2019/05/27	0	0.00	20	15.60	15.60	-20	3,803	-0.53%
2019/05/24	0	0.00	1	13.95	14.25	-1	3,406	-0.03%
2019/05/23	0	0.00	15	13.70	13.75	-15	3,119	-0.48%
2019/05/21	0	0.00	1	13.85	13.65	-1	3,032	-0.03%
2019/05/20	2	13.70	0	0.00	13.70	2	3,009	0.07%
2019/05/17	8	13.85	0	0.00	13.75	8	3,018	0.27%
2019/05/08	0	0.00	20	14.50	14.45	-20	3,358	-0.60%
2019/05/03	7	14.05	0	0.00	14.15	7	3,266	0.21%
2019/05/02	1	14.00	3	14.17	13.95	-2	3,257	-0.06%
2019/04/30	0	0.00	1	13.80	13.80	-1	3,197	-0.03%
2019/04/26	20	14.00	0	0.00	13.70	20	3,187	0.63%
2019/04/25	1	13.85	1	14.00	13.95	0	3,009	0.00%
2019/04/19	2	13.85	0	0.00	13.85	2	2,720	0.07%
2019/03/27	1	14.45	1	14.80	14.55	0	2,801	0.00%
2019/03/11	2	15.03	1	15.15	14.90	1	2,281	0.04%
2019/02/14	1	15.20	0	0.00	15.20	1	2,680	0.04%
2019/02/13	9	15.86	18	15.63	15.50	-9	2,685	-0.34%
2019/02/11	10	15.40	0	0.00	15.50	10	2,519	0.40%
2019/01/16	0	0.00	2	15.15	14.85	-2	2,482	-0.08%
2019/01/14	7	14.87	5	14.90	14.90	2	2,505	0.08%
2019/01/09	0	0.00	50	14.70	14.60	-50	2,825	-1.77%
2019/01/08	10	14.63	100	14.65	14.50	-90	2,900	-3.10%
2019/01/07	0	0.00	50	14.70	14.50	-50	2,902	-1.72%
2019/01/04	15	14.54	0	0.00	14.50	15	2,911	0.52%
2019/01/03	0	0.00	162	14.33	14.35	-162	2,979	-5.44%	大賣/鉅額交易
2018/12/27	0	0.00	65	14.08	14.05	-65	3,130	-2.08%
2018/12/24	0	0.00	73	14.15	14.10	-73	3,218	-2.27%
2018/12/21	0	0.00	2	14.13	14.15	-2	3,276	-0.06%
2018/12/20	0	0.00	200	14.08	14.25	-200	3,361	-5.95%	大賣/鉅額交易
2018/12/12	2	13.25	0	0.00	13.20	2	2,966	0.07%
2018/11/29	0	0.00	4	14.20	13.70	-4	2,726	-0.15%
2018/11/26	0	0.00	4	14.00	14.10	-4	2,673	-0.15%
2018/11/23	2	13.60	0	0.00	13.55	2	2,645	0.08%
2018/11/16	8	13.18	0	0.00	13.25	8	2,522	0.32%
2018/10/23	2	14.00	2	14.15	13.80	0	2,499	0.00%
2018/10/16	5	12.80	0	0.00	12.80	5	2,120	0.24%
2018/08/24	0	0.00	5	14.10	14.05	-5	2,682	-0.19%
2018/07/30	2	14.55	0	0.00	14.25	2	2,827	0.07%
2018/07/17	10	15.10	0	0.00	15.10	10	3,193	0.31%
2018/07/03	0	0.00	1	14.45	14.50	-1	3,258	-0.03%
2018/06/28	1	13.55	1	14.15	14.20	0	3,245	0.00%
2018/06/26	19	14.30	0	0.00	14.25	19	3,281	0.58%
2018/06/22	100	14.55	0	0.00	14.80	100	3,345	2.99%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/14	81	14.95	0	0.00	14.95	81	3,293	2.46%
2018/05/02	1	16.00	0	0.00	16.10	1	3,718	0.03%
2018/04/18	0	0.00	0	14.80	14.75	0	5,002	0.00%
2018/03/30	5	14.95	0	0.00	15.00	5	5,180	0.10%
2018/03/26	0	0.00	15	15.25	15.15	-15	5,013	-0.30%
2018/03/23	100	15.45	0	0.00	15.40	100	5,007	2.00%
2018/03/22	105	16.30	0	0.00	16.15	105	4,923	2.13%	大買/鉅額交易
2018/03/21	0	0.00	30	17.23	17.30	-30	4,750	-0.63%
2018/03/12	0	0.00	5	17.40	17.30	-5	4,877	-0.10%
2018/03/06	0	0.00	5	17.25	17.10	-5	5,141	-0.10%
2018/03/02	107	17.31	0	0.00	17.15	107	5,128	2.09%	大買/鉅額交易
2018/03/01	5	17.79	0	0.00	17.80	5	5,079	0.10%
2018/02/27	43	18.63	15	18.22	18.15	28	5,066	0.55%
2018/02/23	0	0.00	100	18.11	18.20	-100	5,027	-1.99%
2018/02/22	7	17.85	0	0.00	17.90	7	5,047	0.14%
2018/02/21	3	17.55	100	17.62	17.60	-97	5,037	-1.93%
2018/02/06	200	16.93	0	0.00	16.55	200	4,972	4.02%	大買/鉅額交易
2018/02/01	1	19.00	1	18.55	18.50	0	4,814	0.00%
2018/01/30	1	18.65	1	18.45	18.35	0	4,830	0.00%
2018/01/22	5	19.20	3	18.90	18.90	2	4,807	0.04%
2018/01/19	13	18.16	10	18.40	18.75	3	4,514	0.07%