太欣 (5302)-永豐金-羅東券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	13.70	0	0.00	13.25	1	894	0.11%
2024/06/12	0	0.00	2	13.38	13.65	-2	867	-0.23%
2024/06/11	2	13.03	0	0.00	13.15	2	833	0.24%
2024/06/07	0	0.00	10	14.13	14.20	-10	781	-1.28%
2024/06/06	10	15.65	13	15.53	15.65	-3	680	-0.44%
2024/06/05	9	14.12	10	14.20	14.40	-1	483	-0.21%
2024/06/04	4	12.86	0	0.00	13.10	4	396	1.01%
2024/06/03	0	0.00	2	12.15	12.20	-2	378	-0.53%
2024/05/31	1	12.15	0	0.00	12.10	1	395	0.25%
2024/05/30	1	12.20	0	0.00	11.95	1	389	0.26%
2024/05/28	9	12.19	0	0.00	12.20	9	372	2.41%
2024/05/27	6	11.60	0	0.00	11.60	6	343	1.75%
2024/05/21	0	0.00	3	11.65	11.60	-3	333	-0.90%
2024/05/14	0	0.00	5	10.70	10.80	-5	348	-1.44%
2024/05/13	0	0.00	2	10.75	10.50	-2	347	-0.57%
2024/05/10	0	0.00	6	10.72	10.75	-6	348	-1.72%
2024/05/09	0	0.00	20	10.50	10.70	-20	348	-5.74%
2024/05/08	33	11.30	0	0.00	11.10	33	347	9.49%
2024/04/11	3	11.20	0	0.00	11.15	3	362	0.83%
2024/03/01	0	0.00	10	11.70	11.60	-10	486	-2.06%
2024/02/27	10	11.75	0	0.00	11.90	10	501	1.99%
2024/02/20	1	11.75	5	11.84	11.75	-4	588	-0.68%
2024/02/16	0	0.00	2	11.75	11.90	-2	597	-0.33%
2024/02/15	7	11.55	0	0.00	11.70	7	589	1.19%
2024/02/01	0	0.00	2	11.05	11.15	-2	579	-0.34%
2024/01/31	2	11.15	0	0.00	11.05	2	581	0.34%
2024/01/24	0	0.00	5	11.20	11.20	-5	591	-0.85%
2024/01/17	0	0.00	3	10.65	10.55	-3	680	-0.44%
2024/01/12	0	0.00	1	11.30	11.00	-1	730	-0.14%
2024/01/11	1	11.10	1	11.30	11.10	0	735	0.00%
2024/01/05	3	11.40	0	0.00	11.40	3	728	0.41%
2023/12/28	0	0.00	18	11.91	11.70	-18	737	-2.44%
2023/12/27	19	11.94	0	0.00	11.95	19	731	2.60%
2023/12/14	5	11.80	0	0.00	11.80	5	700	0.71%
2023/12/13	0	0.00	5	12.00	11.90	-5	694	-0.72%
2023/12/12	5	12.00	0	0.00	11.90	5	691	0.72%
2023/12/11	0	0.00	2	12.00	11.80	-2	686	-0.29%
2023/12/08	2	12.00	0	0.00	12.05	2	675	0.30%
2023/12/07	0	0.00	5	12.90	12.60	-5	662	-0.75%
2023/12/06	5	12.88	2	12.70	12.90	3	648	0.46%
2023/11/30	2	12.20	0	0.00	12.15	2	651	0.31%
2023/11/28	0	0.00	2	11.55	11.40	-2	622	-0.32%
2023/11/27	2	11.20	0	0.00	11.20	2	611	0.33%
2023/11/16	0	0.00	1	10.90	10.85	-1	465	-0.21%
2023/10/26	0	0.00	5	10.96	10.85	-5	382	-1.31%
2023/10/25	1	10.25	24	10.55	10.70	-23	362	-6.34%
2023/10/24	29	10.71	0	0.00	10.90	29	327	8.84%
2023/10/18	0	0.00	1	9.64	9.69	-1	271	-0.37%
2023/10/17	1	9.66	0	0.00	9.64	1	270	0.37%
2023/09/22	0	0.00	3	10.35	10.10	-3	274	-1.09%
2023/09/21	3	10.15	0	0.00	10.30	3	276	1.09%
2023/09/11	0	0.00	15	10.43	10.70	-15	299	-5.01%
2023/09/08	6	10.05	11	10.33	10.10	-5	293	-1.70%
2023/09/07	0	0.00	16	10.43	10.35	-16	286	-5.58%
2023/09/06	34	10.65	0	0.00	10.75	34	276	12.31%
2023/08/24	0	0.00	3	9.55	9.44	-3	354	-0.85%
2023/08/23	3	9.59	0	0.00	9.53	3	356	0.84%
2023/08/07	1	9.94	0	0.00	9.85	1	357	0.28%
2023/08/02	0	0.00	3	10.20	10.00	-3	358	-0.84%
2023/08/01	3	10.20	0	0.00	10.20	3	356	0.84%
2023/07/17	0	0.00	3	10.25	10.25	-3	428	-0.70%
2023/07/14	3	10.45	0	0.00	10.35	3	424	0.71%
2023/07/12	1	10.50	0	0.00	10.50	1	425	0.23%
2023/07/07	0	0.00	12	10.62	10.60	-12	422	-2.84%
2023/07/06	2	10.90	0	0.00	10.85	2	416	0.48%
2023/07/05	2	10.95	0	0.00	11.05	2	413	0.48%
2023/07/03	1	11.10	0	0.00	11.00	1	406	0.25%
2023/06/30	0	0.00	4	10.95	11.10	-4	401	-1.00%
2023/06/29	4	11.13	0	0.00	11.05	4	399	1.00%
2023/06/28	0	0.00	3	10.83	10.90	-3	395	-0.76%
2023/06/27	2	10.80	3	10.95	10.80	-1	395	-0.25%
2023/06/20	0	0.00	2	10.80	10.80	-2	376	-0.53%
2023/06/15	2	10.88	0	0.00	10.90	2	368	0.54%
2023/06/14	1	10.75	0	0.00	10.85	1	360	0.28%
2023/06/13	5	10.52	3	10.75	10.60	2	352	0.57%
2023/06/12	8	10.44	0	0.00	10.35	8	348	2.29%
2023/06/08	0	0.00	10	11.04	10.95	-10	324	-3.08%
2023/06/07	9	10.80	0	0.00	10.80	9	283	3.17%
2023/05/04	0	0.00	5	9.83	9.77	-5	277	-1.80%
2023/05/02	0	0.00	5	9.83	9.59	-5	268	-1.86%
2023/04/28	1	9.53	4	9.53	9.53	-3	260	-1.15%
2023/04/27	3	9.28	5	9.43	9.21	-2	256	-0.78%
2023/04/26	3	9.17	3	9.34	9.44	0	254	0.00%
2023/04/25	6	9.33	9	9.50	9.38	-3	252	-1.19%
2023/04/24	0	0.00	2	9.44	9.40	-2	247	-0.81%
2023/04/21	6	9.63	36	9.84	9.38	-30	243	-12.31%
2023/04/20	50	9.92	0	0.00	10.00	50	217	22.96%
2023/03/07	0	0.00	14	9.64	9.47	-14	138	-10.13%
2023/03/06	14	9.61	0	0.00	9.64	14	119	11.69%
2023/02/14	0	0.00	2	8.75	8.70	-2	123	-1.62%
2023/02/13	2	8.69	0	0.00	8.75	2	122	1.63%
2023/02/08	0	0.00	2	8.70	8.62	-2	126	-1.58%
2023/02/07	2	8.52	0	0.00	8.58	2	126	1.58%
2022/11/30	0	0.00	4	9.00	8.99	-4	142	-2.82%
2022/11/29	4	9.00	0	0.00	9.01	4	140	2.85%
2022/11/25	0	0.00	12	9.25	8.89	-12	135	-8.84%
2022/11/24	12	8.92	10	8.60	9.04	2	121	1.65%
2022/11/17	0	0.00	3	8.40	8.36	-3	108	-2.76%
2022/11/16	3	8.45	1	8.40	8.41	2	108	1.85%
2022/11/11	11	8.35	0	0.00	8.36	11	109	10.08%
2022/11/07	0	0.00	3	8.22	8.39	-3	113	-2.65%
2022/11/04	3	8.20	0	0.00	8.21	3	110	2.71%
2022/08/15	0	0.00	10	9.59	9.74	-10	185	-5.38%
2022/07/25	0	0.00	19	10.12	9.71	-19	193	-9.83%
2022/07/22	19	9.85	0	0.00	9.98	19	184	10.32%
2022/07/19	0	0.00	1	8.93	8.92	-1	183	-0.55%
2022/07/06	0	0.00	1	8.96	8.89	-1	220	-0.45%
2022/07/05	1	8.87	1	8.86	8.96	0	226	0.00%
2022/07/04	1	8.75	0	0.00	8.73	1	234	0.43%
2022/06/24	0	0.00	2	9.93	9.90	-2	365	-0.55%
2022/06/23	1	9.59	0	0.00	9.75	1	380	0.26%
2022/06/21	1	10.05	0	0.00	10.20	1	492	0.20%
2022/06/20	1	9.97	0	0.00	10.00	1	501	0.20%
2022/06/16	1	10.65	0	0.00	10.65	1	497	0.20%
2022/06/10	0	0.00	3	11.10	11.00	-3	494	-0.61%
2022/06/09	0	0.00	19	11.17	10.85	-19	491	-3.87%
2022/06/08	22	11.24	0	0.00	11.35	22	478	4.60%
2022/06/02	0	0.00	1	10.55	10.60	-1	469	-0.21%
2022/05/31	1	10.40	0	0.00	10.40	1	473	0.21%
2022/05/23	0	0.00	2	10.50	10.60	-2	478	-0.42%
2022/05/20	2	10.70	0	0.00	10.50	2	480	0.42%
2022/05/18	0	0.00	1	10.30	10.35	-1	476	-0.21%
2022/05/12	1	9.98	10	9.95	9.92	-9	479	-1.88%
2022/04/26	1	10.35	0	0.00	10.35	1	488	0.20%
2022/04/18	0	0.00	4	10.90	10.90	-4	481	-0.83%
2022/04/14	1	11.25	5	11.63	11.25	-4	479	-0.83%
2022/04/13	5	11.70	1	11.70	11.70	4	479	0.84%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/03/30	0	0.00	10	14.00	13.05	-10	454	-2.20%
2022/03/29	10	13.02	1	13.05	13.05	9	399	2.25%
2022/03/25	6	12.71	5	12.65	12.75	1	360	0.28%
2022/03/24	5	12.40	11	11.85	12.40	-6	291	-2.06%
2022/03/23	11	11.28	0	0.00	11.30	11	251	4.37%
2022/03/22	0	0.00	1	10.40	10.30	-1	245	-0.41%
2022/03/15	1	10.10	0	0.00	10.10	1	284	0.35%
2022/01/21	0	0.00	2	11.90	11.75	-2	627	-0.32%
2022/01/20	2	12.35	0	0.00	12.00	2	624	0.32%
2021/12/28	0	0.00	1	13.00	12.90	-1	633	-0.16%
2021/12/27	0	0.00	6	12.97	13.00	-6	638	-0.94%
2021/12/24	6	13.23	0	0.00	13.05	6	640	0.94%
2021/12/20	0	0.00	15	12.63	12.60	-15	633	-2.37%
2021/12/17	0	0.00	90	12.66	12.65	-90	633	-14.22%
2021/12/13	0	0.00	10	13.10	12.95	-10	627	-1.59%
2021/12/10	0	0.00	1	12.90	13.00	-1	622	-0.16%
2021/12/09	2	13.05	1	13.45	13.10	1	618	0.16%
2021/12/08	1	13.65	3	13.72	13.70	-2	603	-0.33%
2021/11/22	2	13.40	5	13.40	13.50	-3	612	-0.49%
2021/11/17	0	0.00	1	13.80	13.20	-1	620	-0.16%
2021/11/16	1	14.60	0	0.00	13.90	1	606	0.16%
2021/11/15	0	0.00	9	13.90	14.40	-9	578	-1.55%
2021/11/12	9	12.93	9	11.90	13.10	0	513	0.00%
2021/11/10	0	0.00	3	12.10	12.00	-3	525	-0.57%
2021/11/03	0	0.00	3	12.22	12.35	-3	603	-0.50%
2021/11/01	12	13.02	11	12.69	13.00	1	719	0.14%
2021/10/29	12	12.95	3	12.40	12.95	9	717	1.26%
2021/10/28	2	11.95	0	0.00	11.80	2	711	0.28%
2021/10/22	25	12.12	0	0.00	12.10	25	826	3.03%
2021/10/21	3	12.00	2	11.80	12.00	1	902	0.11%
2021/10/20	2	11.80	1	11.75	11.70	1	951	0.11%
2021/10/19	1	11.75	0	0.00	11.75	1	1,045	0.10%
2021/10/06	0	0.00	10	11.65	11.65	-10	1,799	-0.56%
2021/09/29	1	13.00	0	0.00	12.90	1	1,987	0.05%
2021/09/03	0	0.00	10	14.85	14.90	-10	2,447	-0.41%
2021/09/01	10	15.13	0	0.00	15.10	10	2,681	0.37%
2021/08/31	0	0.00	1	14.70	14.90	-1	2,681	-0.04%
2021/08/18	5	13.00	0	0.00	14.15	5	2,985	0.17%
2021/08/17	0	0.00	6	13.75	13.55	-6	3,009	-0.20%
2021/08/11	10	15.05	10	15.20	15.20	0	3,050	0.00%
2021/08/10	10	15.53	5	15.60	15.65	5	3,079	0.16%
2021/08/09	1	15.70	25	15.67	15.60	-24	3,102	-0.77%
2021/08/06	16	16.59	2	17.20	16.30	14	3,127	0.45%
2021/08/05	22	16.47	10	15.50	17.20	12	3,153	0.38%
2021/08/04	10	15.73	10	15.35	15.65	0	3,142	0.00%
2021/08/03	5	15.32	8	15.34	15.30	-3	3,196	-0.09%
2021/07/30	3	15.85	0	0.00	15.40	3	3,309	0.09%
2021/07/29	17	15.14	6	14.80	15.35	11	3,368	0.33%
2021/07/28	13	15.43	0	0.00	15.20	13	3,417	0.38%
2021/07/27	76	16.13	15	16.54	15.90	61	3,433	1.78%
2021/07/26	3	17.60	1	16.85	17.05	2	3,448	0.06%
2021/07/23	3	17.82	1	17.65	17.30	2	3,555	0.06%
2021/07/22	13	17.64	5	18.10	18.60	8	3,614	0.22%
2021/07/21	14	17.46	0	0.00	18.00	14	3,610	0.39%
2021/07/19	0	0.00	1	16.00	15.80	-1	3,364	-0.03%
2021/07/14	1	14.60	1	15.40	15.75	0	3,324	0.00%
2021/07/13	0	0.00	1	16.20	14.85	-1	3,279	-0.03%
2021/07/12	2	15.75	0	0.00	15.70	2	3,251	0.06%
2021/07/09	0	0.00	1	14.50	14.50	-1	3,229	-0.03%
2021/07/07	1	14.95	1	14.60	14.95	0	3,293	0.00%
2021/07/06	1	15.05	16	16.70	14.80	-15	3,355	-0.45%
2021/07/05	16	16.03	1	14.90	16.20	15	3,294	0.46%
2021/07/02	1	14.65	0	0.00	14.75	1	3,260	0.03%
2021/06/24	0	0.00	4	14.30	14.30	-4	3,564	-0.11%
2021/06/23	2	14.65	0	0.00	14.40	2	3,587	0.06%
2021/06/21	2	14.08	0	0.00	14.15	2	3,686	0.05%
2021/06/15	0	0.00	1	14.80	14.75	-1	4,022	-0.02%
2021/06/11	1	16.15	0	0.00	15.40	1	4,120	0.02%
2021/06/10	0	0.00	8	15.91	17.00	-8	4,048	-0.20%
2021/06/09	8	15.42	4	15.20	15.50	4	3,927	0.10%
2021/06/03	0	0.00	1	15.25	14.90	-1	3,793	-0.03%
2021/06/02	1	15.00	7	15.27	15.15	-6	3,770	-0.16%
2021/06/01	2	15.60	7	14.86	15.60	-5	3,704	-0.13%
2021/05/31	8	14.46	0	0.00	14.20	8	3,646	0.22%
2021/05/28	0	0.00	2	14.40	14.55	-2	3,615	-0.06%
2021/05/27	2	14.15	0	0.00	14.35	2	3,583	0.06%
2021/05/26	12	14.99	6	14.40	14.80	6	3,544	0.17%
2021/05/25	6	14.00	0	0.00	14.00	6	3,462	0.17%
2021/05/20	0	0.00	1	12.20	11.80	-1	3,388	-0.03%
2021/05/19	1	13.00	0	0.00	13.00	1	3,357	0.03%
2021/05/14	0	0.00	5	12.95	12.60	-5	3,230	-0.15%
2021/05/13	5	12.10	1	13.20	12.40	4	3,174	0.13%
2021/05/12	0	0.00	13	13.40	13.40	-13	3,095	-0.42%
2021/05/11	1	15.10	12	14.83	14.85	-11	3,030	-0.36%
2021/05/10	3	16.37	5	16.00	16.40	-2	2,958	-0.07%
2021/05/07	5	15.55	0	0.00	15.60	5	2,866	0.17%
2021/05/06	5	14.95	5	14.90	14.20	0	2,815	0.00%
2021/05/05	5	15.00	0	0.00	15.50	5	2,730	0.18%
2021/05/03	0.4	19.00	11	18.30	18.00	-10.6	2,590	-0.41%
2021/04/29	4	20.36	19	19.68	19.95	-15	2,498	-0.60%
2021/04/28	2	21.08	8	20.68	21.15	-6	2,342	-0.26%
2021/04/27	31	18.94	15	19.20	19.25	16	2,189	0.73%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	3	15.95	1	15.95	15.95	2	1,954	0.10%
2021/04/19	3	15.20	0	0.00	15.20	3	1,850	0.16%
2021/04/16	4	15.95	8	15.45	16.40	-4	1,825	-0.22%
2021/04/13	8	17.60	0	0.00	16.50	8	1,740	0.46%
2021/04/12	1	16.00	14	16.96	17.00	-13	1,697	-0.77%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0	0.00	7	15.44	15.70	-7	1,513	-0.46%
2021/04/01	2	14.30	0	0.00	14.30	2	1,441	0.14%
2021/03/31	13	13.10	6	13.25	13.05	7	1,367	0.51%
2021/03/30	6	13.35	11	12.60	13.30	-5	1,315	-0.38%
2021/03/29	11	12.07	0	0.00	12.15	11	1,213	0.91%
2021/03/24	5	11.15	0	0.00	11.10	5	1,107	0.45%
2021/03/23	0	0.00	2	12.00	12.25	-2	1,045	-0.19%
2021/03/22	6	13.15	1	13.30	13.30	5	909	0.55%
2021/03/17	24	10.00	7	10.00	10.00	17	616	2.76%
2021/03/16	7	9.13	0	0.00	9.13	7	478	1.46%
2021/03/11	0	0.00	2	7.54	7.46	-2	426	-0.47%
2021/03/10	2	7.55	0	0.00	7.50	2	427	0.47%
2020/12/29	0	0.00	2	8.01	7.90	-2	385	-0.52%
2020/12/25	0	0.00	1	7.26	7.26	-1	352	-0.28%
2020/12/24	0	0.00	5	7.22	7.22	-5	352	-1.42%
2020/12/21	0	0.00	2	7.40	7.35	-2	389	-0.51%
2020/12/18	8	7.86	0	0.00	7.61	8	391	2.04%
2020/12/01	0	0.00	5	6.85	7.10	-5	513	-0.97%
2020/11/09	0	0.00	2	6.56	6.56	-2	518	-0.39%
2020/09/25	2	6.75	0	0.00	6.70	2	648	0.31%
2020/09/18	2	8.05	0	0.00	8.20	2	666	0.30%
2020/09/17	5	8.12	6	8.37	8.05	-1	653	-0.15%
2020/09/16	6	8.37	11	7.80	8.37	-5	606	-0.82%
2020/09/15	11	7.48	0	0.00	7.61	11	565	1.95%
2020/09/08	0	0.00	5	6.84	6.90	-5	513	-0.97%
2020/09/07	5	6.85	0	0.00	6.85	5	509	0.98%
2020/08/27	0	0.00	6	6.85	6.90	-6	516	-1.16%
2020/08/26	6	7.07	0	0.00	6.90	6	522	1.15%
2020/08/21	0	0.00	17	6.51	6.50	-17	511	-3.32%
2020/08/18	0	0.00	10	6.72	6.70	-10	503	-1.98%
2020/08/12	3	6.35	0	0.00	6.37	3	494	0.61%
2020/08/10	2	6.50	0	0.00	6.50	2	492	0.41%
2020/08/05	5	6.60	0	0.00	6.68	5	488	1.02%
2020/07/27	0	0.00	10	6.90	6.57	-10	482	-2.07%
2020/07/24	10	7.28	0	0.00	7.01	10	467	2.14%
2020/07/17	0	0.00	5	6.53	6.37	-5	437	-1.14%
2020/07/16	0	0.00	5	6.70	6.63	-5	430	-1.16%
2020/07/15	10	6.80	0	0.00	6.73	10	426	2.34%
2020/07/02	0	0.00	22	6.78	7.15	-22	340	-6.46%
2020/07/01	22	6.52	0	0.00	6.62	22	297	7.40%
2020/06/23	0	0.00	10	6.11	6.17	-10	252	-3.97%
2020/06/22	10	5.95	0	0.00	6.04	10	238	4.19%
2020/06/03	0	0.00	2	5.76	5.78	-2	361	-0.55%
2020/06/02	2	5.87	0	0.00	5.88	2	419	0.48%
2020/05/08	0	0.00	4	5.83	5.82	-4	639	-0.63%
2020/05/07	4	6.00	0	0.00	5.92	4	643	0.62%
2020/04/27	0	0.00	2	6.09	5.95	-2	687	-0.29%
2020/04/24	2	6.03	0	0.00	6.00	2	714	0.28%
2020/04/23	0	0.00	3	5.56	5.56	-3	734	-0.41%
2020/04/22	3	5.40	0	0.00	5.49	3	736	0.41%
2020/04/20	0	0.00	2	5.60	5.62	-2	744	-0.27%
2020/04/17	2	5.51	4	5.70	5.51	-2	748	-0.27%
2020/04/16	4	5.70	0	0.00	5.60	4	748	0.53%
2020/04/15	0	0.00	6	5.64	5.56	-6	748	-0.80%
2020/04/14	6	5.58	0	0.00	5.62	6	747	0.80%
2020/03/23	10	4.80	0	0.00	4.78	10	923	1.08%
2020/03/13	20	5.51	0	0.00	5.54	20	913	2.19%
2020/03/06	0	0.00	6	7.49	7.55	-6	817	-0.73%
2020/03/05	2	7.00	0	0.00	7.07	2	754	0.27%
2020/03/02	0	0.00	4	6.26	6.35	-4	703	-0.57%
2020/02/27	4	6.26	0	0.00	6.17	4	695	0.58%
2020/02/21	2	6.80	0	0.00	6.82	2	638	0.31%
2020/02/20	2	6.94	0	0.00	6.96	2	626	0.32%
2020/02/19	0	0.00	2	6.40	6.70	-2	596	-0.34%
2020/02/18	2	6.22	2	6.45	6.37	0	565	0.00%
2020/02/17	2	6.65	0	0.00	6.47	2	552	0.36%
2020/01/14	0	0.00	2	5.73	5.85	-2	371	-0.54%
2020/01/10	2	5.61	0	0.00	5.67	2	362	0.55%
2020/01/08	0	0.00	2	5.63	5.61	-2	355	-0.56%
2020/01/07	0	0.00	4	5.69	5.71	-4	351	-1.14%
2020/01/06	0	0.00	1	5.68	5.67	-1	352	-0.28%
2020/01/03	2	5.77	0	0.00	5.80	2	349	0.57%
2019/12/27	5	6.53	12	6.59	6.20	-7	298	-2.35%
2019/12/26	12	6.65	24	6.31	6.65	-12	229	-5.23%
2019/12/25	15	6.03	1	6.05	6.05	14	187	7.45%
2019/12/17	1	5.40	0	0.00	5.49	1	231	0.43%
2019/12/11	5	5.57	0	0.00	5.48	5	221	2.26%
2019/12/10	4	5.95	17	5.92	5.61	-13	215	-6.03%
2019/12/09	17	5.72	0	0.00	5.81	17	200	8.47%
2019/10/31	0	0.00	2	5.46	5.33	-2	217	-0.92%
2019/10/30	2	5.53	8	5.42	5.39	-6	217	-2.75%
2019/10/29	0	0.00	1	5.50	5.53	-1	216	-0.46%
2019/10/17	0	0.00	1	5.50	5.54	-1	211	-0.47%
2019/10/16	0	0.00	1	5.54	5.60	-1	211	-0.47%
2019/09/27	0	0.00	7	6.13	6.03	-7	197	-3.55%
2019/09/26	7	6.17	0	0.00	6.16	7	192	3.64%
2019/09/25	1	5.85	0	0.00	5.82	1	177	0.56%
2019/09/24	10	6.43	0	0.00	6.13	10	172	5.79%
2019/08/29	0	0.00	4	5.11	5.14	-4	91	-4.36%
2019/08/28	4	5.18	0	0.00	5.15	4	92	4.34%
2019/04/19	0	0.00	1	5.83	5.83	-1	205	-0.49%
2019/04/18	0	0.00	4	5.89	5.81	-4	205	-1.94%
2019/04/17	0	0.00	2	5.93	5.93	-2	203	-0.98%
2019/04/16	7	5.99	0	0.00	5.96	7	200	3.50%
2019/04/12	0	0.00	2	5.94	5.92	-2	200	-1.00%
2019/04/11	2	6.10	0	0.00	6.02	2	199	1.00%
2019/02/22	0	0.00	14	6.10	6.27	-14	192	-7.28%
2019/02/21	14	6.00	0	0.00	6.07	14	158	8.85%
2018/11/13	0	0.00	12	5.61	5.59	-12	360	-3.33%
2018/11/12	12	5.78	0	0.00	5.78	12	386	3.10%
2018/08/15	0	0.00	3	8.01	8.00	-3	3,853	-0.08%
2018/08/07	0	0.00	1	9.70	9.57	-1	3,972	-0.03%
2018/08/03	1	9.86	0	0.00	10.05	1	4,032	0.02%
2018/08/02	7	10.26	5	10.63	9.95	2	4,023	0.05%
2018/08/01	7	10.25	7	10.25	10.25	0	3,952	0.00%
2018/07/25	1	9.29	0	0.00	9.27	1	3,896	0.03%
2018/07/23	0	0.00	2	9.05	9.05	-2	3,876	-0.05%
2018/07/20	2	9.73	0	0.00	9.37	2	3,862	0.05%
2018/07/17	0	0.00	3	10.90	10.55	-3	3,751	-0.08%
2018/07/11	3	10.70	0	0.00	10.65	3	3,688	0.08%
2018/07/09	7	10.65	0	0.00	10.40	7	3,660	0.19%
2018/07/06	2	11.25	9	11.17	11.10	-7	3,616	-0.19%
2018/07/04	2	12.78	1	13.00	12.55	1	3,617	0.03%
2018/07/03	0	0.00	10	13.50	13.05	-10	3,606	-0.28%
2018/07/02	0	0.00	1	14.05	13.70	-1	3,585	-0.03%
2018/06/29	2	13.85	2	13.90	13.85	0	3,712	0.00%
2018/06/28	3	14.20	0	0.00	13.80	3	3,631	0.08%
2018/06/27	17	14.02	10	14.12	13.65	7	3,792	0.18%
2018/06/26	1	13.45	21	13.39	13.30	-20	3,813	-0.52%
2018/06/25	1	13.25	1	13.70	13.55	0	3,846	0.00%
2018/06/22	0	0.00	9	13.67	13.70	-9	3,871	-0.23%
2018/06/20	10	12.40	10	12.30	12.30	0	3,886	0.00%
2018/06/19	3	13.05	3	13.10	13.00	0	4,176	0.00%
2018/06/15	11	13.79	2	13.20	13.20	9	4,283	0.21%
2018/06/13	1	13.30	1	13.50	13.25	0	4,248	0.00%
2018/06/12	5	14.55	5	14.83	14.25	0	4,122	0.00%
2018/06/11	2	13.33	2	13.10	13.90	0	3,975	0.00%
2018/06/08	32	12.73	33	12.65	12.65	-1	3,844	-0.03%
2018/05/31	20	10.45	20	10.33	10.25	0	3,655	0.00%
2018/05/29	10	9.13	10	9.13	9.13	0	3,272	0.00%
2018/05/25	0	0.00	1	8.53	8.32	-1	3,206	-0.03%
2018/05/17	5	8.46	5	8.60	8.57	0	3,078	0.00%
2018/05/16	0	0.00	9	9.17	8.60	-9	3,057	-0.29%
2018/05/15	23	8.91	33	8.88	9.00	-10	3,040	-0.33%
2018/05/14	20	8.70	0	0.00	8.72	20	2,914	0.69%
2018/04/25	0	0.00	10	7.54	7.68	-10	2,790	-0.36%
2018/04/24	10	7.64	0	0.00	7.43	10	2,786	0.36%
2018/04/23	0	0.00	6	8.17	7.95	-6	2,774	-0.22%
2018/04/20	6	8.23	0	0.00	8.19	6	2,762	0.22%
2018/04/10	0	0.00	1	9.30	8.76	-1	2,548	-0.04%
2018/04/03	21	10.25	17	10.31	10.15	4	2,390	0.17%
2018/04/02	10	11.45	14	10.75	10.20	-4	2,297	-0.17%
2018/03/30	18	10.21	50	10.70	10.75	-32	2,076	-1.54%
2018/03/29	40	10.40	40	10.16	10.40	0	1,846	0.00%
2018/03/27	80	9.86	55	9.72	9.97	25	1,645	1.52%
2018/03/23	5	8.49	0	0.00	8.25	5	1,405	0.36%
2018/03/22	9	9.98	8	10.14	8.70	1	1,342	0.07%
2018/03/21	20	9.08	19	9.21	9.24	1	1,006	0.10%
2018/03/20	9	8.14	13	8.34	8.40	-4	846	-0.47%
2018/03/19	11	7.64	7	7.64	7.64	4	724	0.55%
2018/03/08	0	0.00	20	6.78	6.78	-20	612	-3.26%
2018/03/07	20	7.29	3	7.55	7.08	17	574	2.96%
2018/03/06	26	7.24	13	7.23	7.51	13	452	2.87%
2018/03/05	30	6.49	20	6.56	6.83	10	352	2.84%
2018/01/30	0	0.00	5	6.64	6.46	-5	315	-1.58%
2018/01/29	46	6.68	41	6.73	6.78	5	307	1.62%