光聯 (5315)-永豐金-羅東券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
305張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	19.15	2	19.15	18.95	0	207	0.00%
2024/04/19	1	17.75	0	0.00	17.70	1	563	0.18%
2024/03/22	0	18.43	0	0.00	18.35	0	538	0.00%
2024/03/18	0	18.65	0	0.00	18.55	0	528	0.00%
2024/03/08	0	18.85	0	0.00	18.50	0	520	0.00%
2024/03/04	10	19.20	25	18.84	18.90	-15	495	-3.03%
2024/03/01	0	0.00	24	19.25	19.25	-24	483	-4.96%
2024/02/29	4	19.45	0	0.00	19.45	4	470	0.85%
2024/02/26	10	19.75	11	19.90	19.90	-1	435	-0.23%
2024/02/23	27	20.29	7	20.69	20.00	20	411	4.86%
2024/02/22	24	19.92	6	20.16	20.25	18	331	5.44%
2024/01/31	0	0.00	1	18.40	18.30	-1	162	-0.62%
2024/01/26	0	0.00	4	18.40	18.40	-4	164	-2.43%
2024/01/25	4	18.70	0	0.00	18.50	4	159	2.50%
2024/01/22	0	18.10	0	0.00	18.25	0	124	0.00%
2023/10/17	1	17.85	0	0.00	17.80	1	218	0.46%
2023/09/27	0	0.00	4	18.75	19.00	-4	267	-1.49%
2023/08/18	0	18.90	0	0.00	18.60	0	424	0.00%
2023/08/11	1	18.60	0	0.00	18.65	1	442	0.23%
2023/08/01	0	0.00	1	19.45	19.45	-1	523	-0.19%
2023/07/31	1	19.55	0	0.00	19.55	1	526	0.19%
2023/07/18	1	19.80	0	0.00	19.70	1	579	0.17%
2023/07/13	1	19.85	0	0.00	19.85	1	619	0.16%
2023/07/10	1	19.70	0	0.00	19.90	1	641	0.16%
2023/07/07	0	0.00	1	19.80	19.75	-1	646	-0.15%
2023/06/29	1	22.15	0	0.00	22.10	1	661	0.15%
2023/06/27	1	22.30	2	22.30	22.20	-1	683	-0.15%
2023/06/26	0	0.00	1	22.60	22.50	-1	685	-0.15%
2023/06/21	3	22.65	1	22.70	22.55	2	690	0.29%
2023/06/13	1	22.25	0	0.00	22.15	1	762	0.13%
2023/06/09	0	0.00	1	22.05	22.00	-1	791	-0.13%
2023/06/06	1	21.80	0	0.00	21.85	1	885	0.11%
2023/06/02	3	21.95	0	0.00	21.95	3	940	0.32%
2023/05/15	0	20.95	0	0.00	20.95	0	1,327	0.00%
2023/05/09	1	22.05	0	0.00	21.30	1	1,341	0.07%
2023/05/04	0	0.00	12	23.45	23.50	-12	1,318	-0.91%
2023/05/03	16	23.15	4	23.40	23.35	12	1,329	0.90%
2023/04/24	0	22.85	0	0.00	23.00	0	1,296	0.00%
2023/03/22	0	0.00	1	23.70	23.90	-1	1,022	-0.10%
2023/03/21	0	0.00	1	23.60	23.65	-1	1,005	-0.10%
2023/03/16	0	23.80	0	0.00	22.90	0	975	0.00%
2023/03/07	0	0.00	12	23.60	23.55	-12	815	-1.47%
2023/03/06	12	23.58	0	0.00	23.70	12	790	1.52%
2023/03/03	0	22.80	0	0.00	23.25	0	756	0.00%
2022/12/15	0	0.00	1	18.60	18.60	-1	264	-0.38%
2022/12/02	0	0.00	1	18.55	18.45	-1	226	-0.44%
2022/11/15	0	0.00	7	18.10	18.05	-7	180	-3.88%
2022/11/07	2	17.90	3	17.70	17.90	-1	137	-0.73%
2022/11/02	1	16.15	0	0.00	16.15	1	112	0.89%
2022/09/07	0	16.35	0	0.00	16.35	0	156	0.00%
2022/08/01	0	0.00	1	16.10	16.05	-1	149	-0.67%
2022/06/22	0	0.00	1	17.20	17.20	-1	171	-0.58%
2022/06/15	0	0.00	1	18.05	18.10	-1	183	-0.54%
2022/06/13	1	18.10	0	0.00	18.05	1	186	0.54%
2022/06/08	1	18.20	0	0.00	18.20	1	188	0.53%
2022/05/19	0	0.00	1	17.70	17.70	-1	241	-0.41%
2022/04/19	0	0.00	5	17.70	17.70	-5	282	-1.77%
2022/04/18	5	17.60	0	0.00	17.60	5	290	1.72%
2022/04/11	2	17.65	0	0.00	17.75	2	326	0.61%
2022/03/16	1	17.85	0	0.00	17.80	1	1,014	0.10%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/03	1	18.25	0	0.00	18.35	1	1,085	0.09%
2022/01/04	0	0.00	4	18.28	18.20	-4	1,413	-0.28%
2022/01/03	5	19.04	29	18.85	18.70	-24	1,389	-1.73%
2021/12/30	33	19.05	0	0.00	18.95	33	1,375	2.40%
2021/12/14	0	0.00	6	19.02	18.75	-6	953	-0.63%
2021/12/13	0	0.00	5	18.65	18.90	-5	907	-0.55%
2021/12/10	1	17.70	0	0.00	17.70	1	712	0.14%
2021/12/09	5	17.90	0	0.00	17.80	5	709	0.70%
2021/12/08	1	17.45	0	0.00	17.55	1	701	0.14%
2021/12/07	1	17.50	1	17.85	17.45	0	697	0.00%
2021/12/06	1	17.20	1	17.85	17.85	0	687	0.00%
2021/12/02	1	17.85	0	0.00	17.55	1	651	0.15%
2021/11/26	1	18.15	0	0.00	17.55	1	635	0.16%
2021/11/25	1	18.80	0	0.00	18.20	1	616	0.16%
2021/11/24	0.6	18.70	0	0.00	18.80	0.6	596	0.10%
2021/11/23	10	19.40	10	19.60	19.00	0	558	0.00%
2021/11/22	1	19.55	5	18.82	19.30	-4	433	-0.92%
2021/11/19	6	17.87	6	18.16	18.00	0	282	0.00%
2021/08/13	1	16.80	0	0.00	16.60	1	1,102	0.09%
2021/08/11	2	17.30	2	17.58	17.05	0	1,100	0.00%
2021/08/10	1	18.60	0	0.00	18.55	1	1,070	0.09%
2021/08/09	1	19.15	0	0.00	19.10	1	1,078	0.09%
2021/07/29	0	0.00	1	19.15	19.15	-1	1,121	-0.09%
2021/07/28	2	18.60	0	0.00	19.10	2	1,175	0.17%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/15	1	19.00	0	0.00	19.15	1	1,623	0.06%
2021/07/02	0	0.00	1	18.85	18.70	-1	2,305	-0.04%
2021/07/01	0	0.00	15	18.65	18.65	-15	2,509	-0.60%
2021/06/30	1	19.50	15	19.14	19.25	-14	2,598	-0.54%
2021/06/29	5	19.90	0	0.00	19.65	5	2,595	0.19%
2021/06/28	40	20.62	15	20.66	20.60	25	2,559	0.98%
2021/05/18	0	0.00	1	16.80	17.30	-1	2,808	-0.04%
2021/05/17	0	0.00	5	16.90	15.95	-5	2,795	-0.18%
2021/05/14	5	17.95	1	18.00	17.70	4	2,776	0.14%
2021/05/12	1	16.45	0	0.00	16.70	1	2,740	0.04%
2021/05/04	0	0.00	1	18.95	18.60	-1	2,598	-0.04%
2021/04/29	0	0.00	5	20.40	20.20	-5	2,544	-0.20%
2021/04/28	1	20.60	14	20.40	20.40	-13	2,496	-0.52%
2021/04/27	2	20.23	0	0.00	20.55	2	2,472	0.08%
2021/04/26	6	20.52	7	20.68	20.65	-1	2,441	-0.04%
2021/04/23	9	20.02	1	20.30	20.10	8	2,277	0.35%
2021/04/22	10	20.81	1	21.20	19.65	9	2,258	0.40%
2021/04/21	1	20.55	12	20.73	20.90	-11	2,176	-0.51%
2021/04/20	20	21.16	8	21.45	21.15	12	2,115	0.57%
2021/04/19	0	0.00	2	19.85	19.90	-2	1,775	-0.11%
2021/04/14	0	0.00	5	18.30	18.25	-5	1,685	-0.30%
2021/04/12	2	18.90	2	19.80	19.55	0	1,516	0.00%
2021/04/09	5	19.30	0	0.00	19.15	5	1,463	0.34%
2021/04/08	0	0.00	1	19.75	19.90	-1	1,413	-0.07%
2021/04/07	3	19.43	0	0.00	20.05	3	1,368	0.22%
2021/04/06	3	18.90	3	18.90	18.90	0	1,176	0.00%
2021/02/23	0	0.00	1	16.40	16.30	-1	1,208	-0.08%
2021/02/22	1	16.35	1	16.25	16.30	0	1,205	0.00%
2021/02/19	2	16.00	3	16.17	16.15	-1	1,196	-0.08%
2021/02/18	2	16.25	9	16.35	16.30	-7	1,182	-0.59%
2021/02/02	7	15.34	11	15.52	15.20	-4	916	-0.44%
2021/01/28	1	14.80	0	0.00	14.85	1	904	0.11%
2021/01/25	0	0.00	2	15.30	15.30	-2	903	-0.22%
2021/01/21	4	15.13	0	0.00	14.80	4	870	0.46%
2021/01/20	1	15.25	0	0.00	14.90	1	867	0.12%
2021/01/18	0	0.00	0	15.15	15.30	0	862	0.00%
2021/01/15	1	15.50	0	0.00	15.55	1	869	0.11%
2021/01/13	3	15.55	6	15.65	15.55	-3	859	-0.35%
2021/01/12	5	15.65	0	0.00	15.55	5	851	0.59%
2021/01/08	0	0.00	1	16.15	15.90	-1	840	-0.12%
2021/01/07	0	0.00	2	16.05	16.00	-2	827	-0.24%
2021/01/06	6	16.02	3	16.30	15.80	3	822	0.36%
2021/01/05	2	16.30	0	0.00	16.30	2	788	0.25%
2021/01/04	1	16.35	5	16.51	16.20	-4	786	-0.51%
2020/12/30	4	16.34	0	0.00	16.30	4	776	0.51%
2020/12/29	7	16.54	0	0.00	16.45	7	773	0.91%
2020/12/28	0	0.00	2	16.88	17.10	-2	753	-0.27%
2020/12/25	2	16.58	6	16.70	16.60	-4	747	-0.54%
2020/12/24	0	0.00	4	16.33	16.25	-4	771	-0.52%
2020/12/23	0	0.00	2	15.85	15.90	-2	766	-0.26%
2020/12/22	4	15.86	0	0.00	15.60	4	767	0.52%
2020/12/21	6	16.17	0	0.00	16.15	6	778	0.77%
2020/12/18	2	16.23	5	16.48	16.20	-3	831	-0.36%
2020/12/17	3	15.67	3	15.97	15.95	0	807	0.00%
2020/12/16	1	16.00	0	0.00	15.90	1	793	0.13%
2020/12/15	4	16.09	0	0.00	15.95	4	779	0.51%
2020/12/11	1	16.50	3	17.03	16.55	-2	745	-0.27%
2020/12/02	3	16.03	21	15.85	15.65	-18	566	-3.18%
2020/11/27	20	14.62	0	0.00	14.50	20	455	4.39%
2020/09/29	1	15.70	1	15.70	15.50	0	374	0.00%
2020/08/04	2	13.60	2	13.65	13.80	0	235	0.00%
2020/07/15	7	14.42	7	14.02	14.00	0	257	0.00%
2020/05/19	3	13.50	3	13.40	13.45	0	394	0.00%
2020/05/11	2	13.40	2	13.70	13.75	0	407	0.00%
2020/03/20	0	0.00	2	11.65	12.00	-2	392	-0.51%
2020/03/19	0	0.00	3	10.40	11.50	-3	382	-0.78%
2020/02/17	1	14.95	1	14.80	14.85	0	270	0.00%
2020/01/07	11	17.34	11	17.37	17.30	0	223	0.00%
2020/01/02	0	0.00	1	17.40	17.65	-1	212	-0.47%
2019/12/10	1	17.20	0	0.00	17.25	1	308	0.32%
2019/09/05	0	0.00	1	17.30	17.20	-1	596	-0.17%
2019/09/04	3	17.80	2	17.68	17.40	1	593	0.17%
2019/08/28	0	0.00	1	17.05	17.00	-1	576	-0.17%
2019/08/26	1	16.70	0	0.00	16.65	1	580	0.17%
2019/08/06	1	17.00	1	17.20	17.35	0	605	0.00%
2019/07/05	0	0.00	1	20.90	20.80	-1	978	-0.10%
2019/07/04	1	20.70	0	0.00	20.95	1	999	0.10%
2019/07/01	0	0.00	1	19.45	19.65	-1	1,151	-0.09%
2019/06/26	1	19.20	0	0.00	19.25	1	1,455	0.07%
2019/06/19	0	0.00	3	19.53	19.70	-3	2,063	-0.15%
2019/06/06	1	19.10	0	0.00	18.85	1	2,162	0.05%
2019/06/04	1	19.30	0	0.00	19.25	1	2,171	0.05%
2019/05/31	0	0.00	2	19.73	19.80	-2	2,221	-0.09%
2019/05/30	0	0.00	1	19.45	19.45	-1	2,240	-0.04%
2019/05/28	0	0.00	1	19.30	19.20	-1	2,256	-0.04%
2019/05/27	1	19.05	0	0.00	19.00	1	2,257	0.04%
2019/05/22	0	0.00	2	19.63	19.70	-2	2,256	-0.09%
2019/05/21	0	0.00	1	19.30	19.40	-1	2,261	-0.04%
2019/05/20	2	19.25	0	0.00	19.00	2	2,261	0.09%
2019/05/17	1	19.85	0	0.00	19.40	1	2,270	0.04%
2019/05/16	1	20.00	0	0.00	19.70	1	2,325	0.04%
2019/05/15	0	0.00	1	20.20	20.20	-1	2,327	-0.04%
2019/05/14	1	18.75	2	19.30	19.60	-1	2,331	-0.04%
2019/05/13	1	19.90	0	0.00	19.70	1	2,335	0.04%
2019/05/10	1	20.80	0	0.00	20.70	1	2,317	0.04%
2019/05/09	1	21.45	0	0.00	21.30	1	2,303	0.04%
2019/05/08	0	0.00	2	21.63	21.65	-2	2,296	-0.09%
2019/05/02	2	21.50	0	0.00	21.95	2	2,264	0.09%
2019/04/30	1	21.55	0	0.00	21.80	1	2,259	0.04%
2019/04/29	0	0.00	2	21.43	21.25	-2	2,254	-0.09%
2019/04/26	2	22.20	0	0.00	21.80	2	2,244	0.09%
2019/04/24	0	0.00	15	22.90	22.30	-15	2,217	-0.68%
2019/04/23	15	23.28	34	22.60	22.70	-19	2,203	-0.86%
2019/04/18	1	24.40	1	23.10	23.10	0	2,222	0.00%
2019/04/17	6	23.50	0	0.00	23.80	6	2,104	0.29%
2019/04/15	31	23.48	3	23.50	23.40	28	2,112	1.33%
2019/04/12	2	22.90	0	0.00	22.80	2	2,068	0.10%
2019/04/01	5	24.40	13	23.84	24.00	-8	1,709	-0.47%
2019/03/29	3	25.15	0	0.00	24.35	3	1,639	0.18%
2019/03/28	0	0.00	1	23.60	23.50	-1	1,434	-0.07%
2019/03/27	5	24.20	5	23.65	23.95	0	1,370	0.00%
2019/03/26	3	22.43	8	23.28	23.35	-5	1,137	-0.44%
2019/03/25	5	20.15	0	0.00	21.25	5	924	0.54%
2019/03/22	0	0.00	2	19.65	20.00	-2	832	-0.24%
2019/03/18	0	0.00	1	20.00	19.95	-1	773	-0.13%
2019/03/15	0	0.00	1	19.95	20.05	-1	767	-0.13%
2019/03/11	0	0.00	1	19.75	19.50	-1	689	-0.15%
2019/03/08	0	0.00	2	19.48	19.50	-2	679	-0.29%
2019/03/07	4	19.50	1	19.75	19.40	3	673	0.45%
2019/03/06	1	19.30	0	0.00	19.30	1	649	0.15%
2019/02/21	3	18.90	0	0.00	18.90	3	557	0.54%
2019/01/10	1	19.10	1	18.95	19.15	0	325	0.00%
2019/01/08	0	0.00	2	18.75	18.45	-2	269	-0.74%
2019/01/07	4	18.83	2	18.90	18.60	2	249	0.80%
2018/10/30	0	0.00	1	14.30	14.30	-1	345	-0.29%
2018/10/29	0	0.00	1	14.15	14.15	-1	350	-0.29%
2018/10/26	0	0.00	11	13.70	14.20	-11	356	-3.08%
2018/10/25	2	13.40	0	0.00	13.60	2	365	0.55%
2018/07/31	11	17.80	0	0.00	17.70	11	639	1.72%
2018/06/27	3	19.05	3	19.20	18.55	0	627	0.00%
2018/06/22	20	17.60	20	18.15	18.70	0	469	0.00%
2018/05/31	0	0.00	3	16.90	17.10	-3	323	-0.93%
2018/02/23	0	0.00	1	17.90	18.00	-1	1,093	-0.09%
2018/01/17	0	0.00	1	19.40	19.45	-1	1,041	-0.10%
2018/01/03	2	18.50	0	0.00	18.45	2	822	0.24%