美而快 (5321)-永豐金-羅東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	71.00	0	0.00	67.90	0	177	0.01%
2024/05/02	0	70.50	0	0.00	71.20	0	173	0.01%
2024/04/29	0	0.00	0.1	71.10	71.20	-0.1	172	-0.05%
2024/04/19	0	74.00	0	0.00	73.30	0	183	0.01%
2024/04/18	0	0.00	0	78.30	76.90	0	183	-0.02%
2024/04/12	1.1	76.19	0	0.00	75.60	1.1	179	0.58%
2024/04/08	0.1	76.60	0	0.00	76.90	0.1	182	0.03%
2024/03/29	1	77.60	0	0.00	77.10	1	187	0.53%
2024/03/19	0	78.20	0	0.00	80.00	0	233	0.00%
2024/03/18	0	79.20	0	0.00	78.50	0	231	0.00%
2024/03/04	0	86.80	0	0.00	86.30	0	248	0.00%
2024/02/27	0	0.00	0	89.10	86.80	0	258	0.00%
2024/02/26	0	0.00	0.1	88.30	88.50	-0.1	273	-0.04%
2024/02/22	0.1	86.39	0	0.00	86.60	0.1	282	0.02%
2024/02/16	0.1	88.50	0	0.00	88.20	0.1	307	0.02%
2024/02/01	0	0.00	0	90.10	89.60	0	500	-0.01%
2024/01/11	0	87.10	0	0.00	87.50	0	690	0.00%
2023/12/27	0.1	89.75	0	0.00	89.50	0.1	904	0.01%
2023/12/21	1	89.30	0	0.00	89.20	1	928	0.11%
2023/12/18	0	0.00	0.1	89.00	88.70	-0.1	933	-0.01%
2023/12/14	0.1	87.00	0	0.00	86.30	0.1	954	0.01%
2023/12/04	0	0.00	3	90.00	90.40	-3	1,252	-0.24%
2023/11/30	0	0.00	8	89.65	89.50	-8	1,254	-0.64%
2023/11/13	0	0.00	7	88.30	85.60	-7	1,190	-0.59%
2023/11/09	8	93.84	8	100.81	95.00	0	1,143	0.00%
2023/11/08	15	96.92	1	97.00	97.00	14	1,024	1.37%
2023/11/06	0	0.00	1	88.00	88.30	-1	982	-0.10%
2023/11/03	0	86.80	0	0.00	86.80	0	976	0.00%
2023/11/01	1	85.40	0	0.00	86.30	1	961	0.10%
2023/10/31	4	87.00	1	89.00	87.00	3	952	0.32%
2023/10/30	0	0.00	1	87.00	86.50	-1	931	-0.11%
2023/10/27	1	85.00	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	3.4	85.31	83.70	-3.4	910	-0.38%
2023/10/25	2	89.35	3	87.50	86.60	-1	900	-0.11%
2023/10/24	6	84.93	3	86.57	88.20	3	875	0.34%
2023/10/23	2	84.25	0	0.00	83.30	2	852	0.23%
2023/10/20	2	82.20	1	82.00	81.60	1	838	0.12%
2023/10/18	0	0.00	2	83.20	82.80	-2	818	-0.24%
2023/10/12	1	97.40	1	97.00	97.10	0	768	0.00%
2023/10/05	1	112.00	1	113.00	107.50	0	714	0.00%
2023/10/03	0.2	114.00	0.3	116.35	115.50	-0.1	648	-0.02%
2023/10/02	2	114.00	5	114.00	114.50	-3	634	-0.47%
2023/09/27	1	130.00	7.1	129.86	130.00	-6.1	619	-0.98%
2023/09/26	0	0.00	2	129.75	130.00	-2	615	-0.32%
2023/09/25	0	0.00	3	129.00	128.00	-3	611	-0.49%
2023/09/22	2	131.00	7	125.64	123.50	-5	603	-0.83%
2023/09/20	1	113.00	0	0.00	118.00	1	584	0.17%
2023/09/19	1	115.50	1	112.00	118.00	0	579	0.00%
2023/09/18	0	0.00	31.4	117.00	116.50	-31.4	561	-5.58%
2023/09/15	6	112.75	6	112.33	114.00	0	519	0.00%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/13	1	94.60	1	98.70	99.50	0	355	0.00%
2023/09/11	1	89.50	0	0.00	87.70	1	297	0.34%
2023/08/25	0	0.00	43	86.39	86.60	-43	299	-14.37%
2023/08/24	0	0.00	50	86.20	86.00	-50	300	-16.63%
2023/08/23	0	0.00	17	87.85	87.40	-17	305	-5.57%
2023/08/21	0	0.00	2.1	88.37	88.30	-2.1	331	-0.63%
2023/08/18	0	0.00	0	88.00	87.80	0	370	-0.01%
2023/08/11	1	85.00	0	0.00	85.90	1	426	0.23%
2023/07/26	0.1	83.10	0	0.00	82.40	0.1	1,314	0.00%
2023/07/24	0.1	82.20	0	0.00	82.00	0.1	1,343	0.00%
2023/07/18	0.1	86.00	0	0.00	85.30	0.1	1,363	0.01%
2023/06/12	0.1	90.90	1	93.00	94.70	-1	1,561	-0.06%
2023/06/08	0.1	93.50	0	0.00	92.80	0.1	1,600	0.00%
2023/06/06	0.1	95.20	0	0.00	94.50	0.1	1,805	0.00%
2023/05/25	1	97.50	10	98.17	97.00	-9	1,824	-0.49%
2023/05/24	1	98.50	1	98.30	99.00	0	1,832	0.00%
2023/05/19	2	106.75	1	105.50	104.00	1	1,874	0.05%
2023/05/18	2	111.00	2	108.00	108.00	0	1,867	0.00%
2023/05/17	7	110.43	2	109.75	110.50	5	1,850	0.27%
2023/05/16	1	111.00	3	111.00	109.00	-2	1,848	-0.11%
2023/05/15	2	106.75	2	107.50	107.50	0	1,831	0.00%
2023/05/12	1	110.50	1	111.50	111.00	0	1,805	0.00%
2023/05/11	2	109.50	8.3	112.95	110.00	-6.3	1,774	-0.36%
2023/05/10	0	0.00	17	112.76	114.00	-17	1,719	-0.99%
2023/05/09	16	114.88	0	0.00	112.50	16	1,707	0.94%
2023/05/08	15	114.80	11	115.68	115.00	4	1,682	0.24%
2023/05/05	14	111.18	15	112.80	110.00	-1	1,596	-0.06%
2023/05/04	9	105.50	6	104.33	107.00	3	1,490	0.20%
2023/05/03	0	0.00	49.8	106.74	107.00	-49.8	1,386	-3.59%
2023/05/02	0	0.00	11	96.04	97.40	-11	1,343	-0.82%
2023/03/22	0	0.00	10	87.80	89.50	-10	2,090	-0.48%
2023/03/16	1	81.40	1	81.30	82.00	0	2,053	0.00%
2023/03/15	5	82.90	1	85.50	82.50	4	2,047	0.20%
2023/03/14	6	83.77	0	0.00	82.90	6	2,043	0.29%
2023/03/10	15	98.45	19.5	93.23	89.70	-4.5	2,001	-0.22%
2023/03/09	0	0.00	14	99.60	99.60	-14	1,851	-0.76%
2023/02/24	1	87.10	1	86.40	86.40	0	1,739	0.00%
2023/02/22	1	88.60	1	88.90	88.20	0	1,726	0.00%
2023/02/20	0	0.00	2	90.70	90.20	-2	1,697	-0.12%
2023/02/17	1	91.40	1	91.90	89.90	0	1,669	0.00%
2023/02/14	1	85.00	0	0.00	84.50	1	1,585	0.06%
2023/02/03	1	88.30	0	0.00	88.70	1	1,493	0.07%
2023/02/02	20	91.31	22	89.05	88.70	-2	1,455	-0.14%
2023/02/01	3	91.97	3	88.33	92.00	0	1,367	0.00%
2023/01/30	2	92.50	4	91.75	88.10	-2	1,257	-0.16%
2023/01/17	46	91.23	91	91.34	91.10	-45	1,184	-3.80%
2023/01/16	4	85.48	3	87.00	85.50	1	984	0.10%
2023/01/13	9	83.57	11	85.28	87.00	-2	908	-0.22%
2023/01/12	20	82.45	88	83.36	84.90	-68	817	-8.31%
2023/01/11	3	78.37	1	77.10	80.30	2	526	0.38%
2023/01/10	1	75.00	1	75.60	73.00	0	433	0.00%
2023/01/06	53	76.59	53	76.42	73.00	0	403	0.00%
2023/01/05	2	72.25	2	73.95	75.00	0	323	0.00%
2022/12/05	0	0.00	0.3	68.93	69.00	-0.3	343	-0.09%
2022/11/29	0.1	63.20	0	0.00	63.20	0.1	343	0.03%
2022/11/23	0.2	65.95	0	0.00	65.50	0.2	356	0.06%
2022/10/13	2	70.10	2	69.25	70.30	0	356	0.00%
2022/09/30	1	58.50	1	60.00	61.10	0	343	0.00%
2022/09/21	1	77.00	0	0.00	76.20	1	371	0.27%
2022/09/20	1	89.20	5	87.86	89.20	-4	381	-1.05%
2022/09/19	4	86.98	0	0.00	87.00	4	391	1.02%
2022/09/16	3	93.70	3	89.23	88.80	0	389	0.00%
2022/09/14	1	93.00	0	0.00	93.20	1	385	0.26%
2022/09/13	0	0.00	2	93.60	95.30	-2	393	-0.51%
2022/09/08	0	0.00	2	91.20	91.20	-2	410	-0.49%
2022/09/06	1	87.80	0	0.00	86.30	1	419	0.24%
2022/09/05	16	89.79	0	0.00	87.40	16	431	3.71%
2022/09/02	15	91.67	0	0.00	90.80	15	464	3.23%
2022/09/01	29	88.86	0	0.00	89.90	29	461	6.28%
2022/08/31	10	87.72	2	89.35	89.00	8	462	1.73%
2022/08/25	2	88.20	0	0.00	87.60	2	457	0.44%
2022/08/24	3	90.20	2	92.30	89.40	1	452	0.22%
2022/08/23	2	90.85	0	0.00	88.70	2	444	0.45%
2022/08/22	1	87.40	0	0.00	87.80	1	424	0.24%
2022/08/18	0	0.00	1	88.00	88.70	-1	417	-0.24%
2022/08/15	3	89.83	0	0.00	85.00	3	410	0.73%
2022/08/12	1	88.90	1	88.90	88.90	0	394	0.00%
2022/08/02	0	0.00	15	76.00	76.00	-15	401	-3.74%
2022/06/29	1	98.50	0	0.00	97.40	1	543	0.18%
2022/06/21	1	114.50	1	115.50	118.50	0	622	0.00%
2022/06/17	121	110.13	10	114.00	116.00	111	808	13.73%	大買/鉅額交易
2022/05/05	1	131.00	1	131.50	130.00	0	1,562	0.00%
2022/04/29	4	127.75	5	128.90	127.00	-1	1,546	-0.06%
2022/04/28	1	122.50	1	123.00	126.00	0	1,538	0.00%
2022/04/27	21	117.88	6	117.00	125.00	15	1,537	0.98%
2022/04/26	5	127.50	3	126.00	122.00	2	1,513	0.13%
2022/04/21	1	137.50	1	138.50	138.50	0	1,458	0.00%
2022/04/14	0	0.00	4	139.00	137.50	-4	1,426	-0.28%
2022/04/13	14	144.25	3	144.50	141.00	11	1,420	0.77%
2022/03/28	0	0.00	1	141.00	141.50	-1	1,598	-0.06%
2022/03/25	5	146.40	20	143.70	140.00	-15	1,610	-0.93%
2022/03/24	6	145.83	2	148.50	146.50	4	1,584	0.25%
2022/03/23	20	149.45	5	148.00	144.00	15	1,517	0.99%
2022/03/22	17	145.06	34	144.94	150.50	-17	1,370	-1.24%
2022/03/21	5	135.30	5	136.40	137.00	0	1,329	0.00%
2022/03/17	1	123.00	1	125.00	124.00	0	1,365	0.00%
2022/03/16	12	120.25	11	121.00	121.00	1	1,424	0.07%
2022/03/15	1	122.00	1	120.50	120.50	0	1,412	0.00%
2022/03/14	6	137.42	2	138.75	133.50	4	1,373	0.29%
2022/03/11	13	136.23	10	137.60	137.50	3	1,356	0.22%
2022/03/10	12	143.29	17	144.74	141.00	-5	1,328	-0.38%
2022/03/08	0	0.00	7	144.07	139.00	-7	1,290	-0.54%
2022/03/07	0	0.00	9	142.56	142.50	-9	1,279	-0.70%
2022/03/02	3	146.50	0	0.00	146.50	3	1,259	0.24%
2022/03/01	1	145.00	2	146.50	148.00	-1	1,251	-0.08%
2022/02/25	4	138.00	2	138.75	141.00	2	1,245	0.16%
2022/02/24	5	141.20	4	140.00	135.00	1	1,247	0.08%
2022/02/23	0	0.00	4	149.00	144.00	-4	1,238	-0.32%
2022/02/22	0	0.00	1	147.00	146.00	-1	1,240	-0.08%
2022/02/21	1	148.00	5	142.30	148.50	-4	1,242	-0.32%
2022/02/18	1	141.00	1	141.50	142.00	0	1,244	0.00%
2022/02/17	58	135.77	13	138.54	143.00	45	1,207	3.73%
2022/02/16	16	137.69	21	142.38	144.00	-5	1,158	-0.43%
2022/02/15	13	134.42	15	141.60	132.00	-2	1,100	-0.18%
2022/02/14	7	132.21	4	132.38	130.00	3	1,034	0.29%
2022/02/11	9	127.50	7	126.64	126.50	2	983	0.20%
2022/02/10	45	121.34	6	124.25	125.00	39	958	4.07%
2022/02/09	15	115.00	15	119.00	119.50	0	917	0.00%
2022/02/08	2	115.50	2	111.00	115.00	0	891	0.00%
2022/02/07	5	111.00	0	0.00	111.00	5	877	0.57%
2022/01/20	10	107.50	10	104.00	102.00	0	881	0.00%
2022/01/14	1	101.50	0	0.00	101.50	1	1,299	0.08%
2022/01/12	15	103.17	0	0.00	104.00	15	1,378	1.09%
2022/01/11	4	100.50	0	0.00	100.50	4	1,379	0.29%
2021/12/29	1	110.50	1	111.00	109.00	0	1,400	0.00%
2021/12/27	57	124.37	58	115.58	115.00	-1	1,398	-0.07%
2021/12/24	2	116.50	6	114.83	117.00	-4	1,331	-0.30%
2021/12/21	2	107.75	2	108.25	111.50	0	1,621	0.00%
2021/12/20	1	102.50	3	106.00	109.50	-2	1,690	-0.12%
2021/12/17	2	107.00	4	107.88	107.00	-2	1,776	-0.11%
2021/12/16	2	104.50	0	0.00	104.50	2	1,876	0.11%
2021/12/14	1	105.00	5	105.10	109.50	-4	1,944	-0.21%
2021/12/13	1	109.00	1	112.00	113.50	0	1,925	0.00%
2021/12/10	67	121.04	64	110.88	103.50	3	1,902	0.16%
2021/12/09	2	110.75	0	0.00	112.00	2	1,865	0.11%
2021/12/02	0	0.00	4	96.70	96.40	-4	1,987	-0.20%
2021/11/23	4	101.88	2	104.00	100.50	2	2,117	0.09%
2021/11/22	1	105.50	2	106.25	105.50	-1	2,124	-0.05%
2021/11/19	5	107.30	9	108.28	104.50	-4	2,125	-0.19%
2021/11/18	3	109.67	0	0.00	108.50	3	2,119	0.14%
2021/11/17	2	116.00	0	0.00	115.00	2	2,125	0.09%
2021/11/16	7	114.86	8	115.00	114.00	-1	2,126	-0.05%
2021/11/15	13	122.08	4	119.50	120.50	9	2,124	0.42%
2021/11/12	25	127.94	5	122.40	119.50	20	2,124	0.94%
2021/11/11	5	136.60	2	129.50	131.00	3	2,111	0.14%
2021/11/08	0	0.00	1	126.50	129.00	-1	2,073	-0.05%
2021/11/05	0	0.00	1	125.50	126.50	-1	2,093	-0.05%
2021/11/04	2	119.00	2	127.00	123.50	0	2,116	0.00%
2021/11/03	4	113.38	0	0.00	115.50	4	2,127	0.19%
2021/11/02	8	117.38	0	0.00	114.00	8	2,143	0.37%
2021/10/27	14	125.89	9	126.22	124.50	5	2,187	0.23%
2021/10/26	14	140.04	55	149.32	126.00	-41	2,110	-1.94%
2021/10/25	1	136.50	17	133.68	139.50	-16	1,933	-0.83%
2021/10/22	0	0.00	19	123.79	127.00	-19	1,907	-1.00%
2021/10/21	19	122.18	2	118.25	115.50	17	1,837	0.93%
2021/10/20	12	113.50	0	0.00	117.00	12	1,771	0.68%
2021/10/19	1	113.50	0	0.00	113.50	1	1,782	0.06%
2021/10/18	5	116.50	0	0.00	111.00	5	1,794	0.28%
2021/10/08	1	117.00	0	0.00	115.50	1	1,844	0.05%
2021/10/06	10	107.95	0	0.00	105.50	10	1,824	0.55%
2021/10/05	2	100.25	2	103.50	109.00	0	1,818	0.00%
2021/10/04	6	105.50	0	0.00	105.50	6	1,796	0.33%
2021/10/01	4	117.00	0	0.00	117.00	4	1,779	0.22%
2021/09/30	1	131.50	0	0.00	130.00	1	1,767	0.06%
2021/09/28	36	110.94	37	109.99	109.50	-1	1,699	-0.06%
2021/09/27	3	102.17	10	104.85	107.00	-7	1,408	-0.50%
2021/09/24	7	95.31	22	91.57	97.40	-15	1,322	-1.13%
2021/09/23	18	84.71	17	85.38	88.60	1	1,216	0.08%
2021/09/22	9	83.62	13	82.41	84.90	-4	1,101	-0.36%
2021/09/17	0	0.00	5	77.20	77.20	-5	1,007	-0.50%
2021/09/16	5	69.94	3	69.80	70.20	2	1,003	0.20%
2021/09/14	6	64.87	6	65.92	63.80	0	964	0.00%
2021/09/13	33	63.83	9	64.47	67.20	24	924	2.60%
2021/09/09	5	61.08	6	61.85	62.20	-1	848	-0.12%
2021/09/08	28	57.14	0	0.00	56.60	28	806	3.47%
2021/09/03	2	55.50	0	0.00	55.00	2	766	0.26%
2021/09/02	6	56.62	3	58.70	57.00	3	756	0.40%
2021/09/01	6	54.08	9	54.59	57.00	-3	702	-0.43%
2021/08/31	0	0.00	1	51.70	51.90	-1	656	-0.15%
2021/08/26	0	0.00	3	47.30	46.50	-3	627	-0.48%
2021/08/24	2	43.78	0	0.00	43.00	2	597	0.33%
2021/08/23	3	46.83	0	0.00	46.50	3	582	0.52%
2021/08/20	3	47.35	13	44.55	47.50	-10	559	-1.79%
2021/08/19	2	48.20	0	0.00	43.20	2	543	0.37%
2021/08/18	11	47.85	5	48.32	48.00	6	529	1.13%
2021/08/17	12	48.85	6	51.45	46.55	6	503	1.19%
2021/08/16	1	53.40	4	52.18	51.70	-3	481	-0.62%
2021/08/13	9	60.76	9	62.07	57.40	0	468	0.00%
2021/08/12	4	59.25	6	58.75	58.30	-2	444	-0.45%
2021/08/10	4	65.50	1	62.10	66.20	3	414	0.72%
2021/08/06	0	0.00	3	67.17	69.50	-3	368	-0.81%
2021/08/05	0	0.00	6	64.67	66.50	-6	347	-1.72%
2021/08/04	2	59.85	1	59.90	60.50	1	326	0.31%
2021/08/03	1	60.90	8	61.23	61.00	-7	315	-2.22%
2021/08/02	6	57.73	5	56.94	58.90	1	294	0.34%
2021/07/29	0	0.00	5	54.72	53.00	-5	261	-1.92%
2021/07/28	6	51.02	28	52.90	52.50	-22	242	-9.08%
2021/07/27	2	48.80	25	48.80	48.80	-23	218	-10.54%
2021/07/26	0	0.00	1	45.30	44.40	-1	197	-0.51%
2021/07/23	3	44.80	7	44.50	45.00	-4	187	-2.13%
2021/07/22	6	44.30	10	42.54	42.60	-4	171	-2.33%
2021/07/21	1	41.00	19	41.57	42.60	-18	155	-11.57%
2021/07/20	0	0.00	5	38.75	38.75	-5	115	-4.34%
2021/07/19	4	35.25	0	0.00	35.25	4	97	4.11%
2021/05/12	0	0.00	5	31.30	31.40	-5	122	-4.09%
2021/05/11	0	0.00	9	34.02	34.35	-9	120	-7.50%
2021/05/10	0	0.00	8	34.20	34.50	-8	119	-6.70%
2021/05/05	0	0.00	2	34.30	35.20	-2	117	-1.70%
2021/04/29	0	0.00	1	36.55	35.45	-1	113	-0.88%
2021/04/27	0	0.00	2	37.70	37.80	-2	110	-1.81%
2021/04/26	1	38.20	2	38.23	39.00	-1	107	-0.93%
2021/04/23	2	36.30	2	36.30	35.50	0	97	0.00%
2021/04/14	2	35.78	0	0.00	33.55	2	81	2.45%
2021/04/13	0	0.00	2	35.95	36.40	-2	73	-2.71%
2021/04/12	2	32.70	1	33.00	33.10	1	63	1.58%
2021/04/06	1	30.10	0	0.00	30.35	1	56	1.78%
2021/01/07	1	30.60	0	0.00	30.35	1	102	0.98%
2020/12/29	1	31.00	0	0.00	31.20	1	103	0.97%
2020/12/28	3	31.22	0	0.00	31.55	3	103	2.89%
2020/12/23	3	32.53	0	0.00	31.85	3	102	2.93%
2020/12/21	4	32.15	1	32.50	33.25	3	103	2.89%
2020/12/11	4	34.01	0	0.00	34.35	4	118	3.38%
2020/12/03	3	35.40	0	0.00	34.90	3	129	2.32%
2020/11/30	0	0.00	2	38.68	39.50	-2	135	-1.48%
2020/11/27	0	0.00	5	37.68	37.30	-5	136	-3.67%
2020/11/26	0	0.00	2	34.50	35.15	-2	153	-1.31%
2020/11/24	1	32.10	1	32.10	31.65	0	162	0.00%
2020/11/23	0	0.00	1	29.80	30.00	-1	161	-0.62%
2020/11/17	1	31.95	0	0.00	30.60	1	174	0.57%
2020/11/13	1	34.70	1	35.30	34.80	0	191	0.00%
2020/10/30	0	0.00	1	37.20	36.90	-1	344	-0.29%
2020/10/14	0	0.00	1	38.40	38.45	-1	774	-0.13%
2020/10/08	0	0.00	1	39.55	39.00	-1	950	-0.11%
2020/10/07	1	39.55	0	0.00	39.30	1	977	0.10%
2020/09/28	0	0.00	1	36.90	37.20	-1	990	-0.10%
2020/09/24	0	0.00	2	37.85	37.85	-2	996	-0.20%
2020/09/22	2	38.30	0	0.00	38.10	2	1,012	0.20%
2020/09/17	1	41.90	0	0.00	40.85	1	1,027	0.10%
2020/09/02	0	0.00	1	45.00	45.30	-1	1,038	-0.10%
2020/09/01	3	46.17	5	46.01	44.10	-2	1,033	-0.19%
2020/08/31	0	0.00	2	44.20	44.20	-2	1,010	-0.20%
2020/08/20	2	39.03	0	0.00	37.35	2	968	0.21%
2020/08/19	0	0.00	1	42.95	39.55	-1	953	-0.10%
2020/08/18	2	42.90	0	0.00	42.75	2	943	0.21%
2020/08/17	1	42.80	0	0.00	43.00	1	938	0.11%
2020/08/14	8	44.40	0	0.00	43.80	8	928	0.86%
2020/08/12	8	45.99	0	0.00	46.90	8	902	0.89%
2020/08/11	4	48.20	0	0.00	46.65	4	886	0.45%
2020/08/10	19	51.13	0	0.00	49.20	19	867	2.19%
2020/08/07	6	51.50	0	0.00	51.50	6	850	0.71%
2020/08/06	11	54.81	1	54.50	52.50	10	837	1.19%
2020/08/05	1	53.20	0	0.00	52.50	1	810	0.12%
2020/08/04	0	0.00	7	54.31	53.80	-7	789	-0.89%
2020/08/03	1	50.30	0	0.00	50.20	1	730	0.14%
2020/07/31	2	49.90	2	50.90	51.00	0	715	0.00%
2020/07/27	0	0.00	24	50.73	49.85	-24	622	-3.85%
2020/07/24	3	51.73	19	51.75	53.80	-16	583	-2.74%
2020/07/23	0	0.00	22	49.46	50.00	-22	501	-4.38%
2020/07/22	2	42.93	8	45.28	45.50	-6	444	-1.35%
2020/07/21	0	0.00	3	43.00	42.90	-3	417	-0.72%
2020/07/17	2	45.05	0	0.00	39.50	2	358	0.56%
2020/07/16	0	0.00	2	40.70	43.55	-2	248	-0.80%
2020/07/15	0	0.00	4	39.53	39.60	-4	202	-1.97%
2020/07/14	0	0.00	3	38.65	39.15	-3	182	-1.64%
2020/07/13	3	37.15	0	0.00	37.15	3	154	1.94%
2020/07/10	3	32.80	0	0.00	33.80	3	152	1.97%
2020/07/08	3	32.80	0	0.00	34.90	3	148	2.03%
2020/07/07	4	36.10	0	0.00	35.25	4	141	2.84%
2020/07/06	0	0.00	4	38.10	37.70	-4	138	-2.90%
2020/07/03	2	37.20	0	0.00	37.00	2	134	1.49%
2020/07/01	0	0.00	4	39.60	39.60	-4	121	-3.30%
2020/06/30	0	0.00	4	39.70	39.50	-4	111	-3.58%
2020/06/22	5	37.32	0	0.00	36.50	5	88	5.65%
2020/06/19	5	39.25	2	39.25	38.40	3	87	3.45%
2020/06/18	2	38.15	0	0.00	38.30	2	79	2.51%
2020/06/17	0	0.00	15	34.20	34.85	-15	74	-20.07%
2020/06/16	5	35.50	0	0.00	35.20	5	72	6.87%
2020/06/15	11	37.81	0	0.00	36.95	11	68	15.99%
2020/06/12	2	35.03	23	34.42	36.30	-21	63	-32.87%
2020/06/11	5	33.65	5	33.65	33.65	0	51	0.00%
2020/06/09	3	27.85	0	0.00	27.85	3	48	6.20%
2020/05/05	10	23.97	0	0.00	23.30	10	41	24.17%
2020/04/27	1	23.00	0	0.00	22.90	1	39	2.54%
2020/04/21	2	24.50	0	0.00	24.20	2	38	5.21%
2020/04/20	2	26.00	0	0.00	25.55	2	37	5.31%
2020/04/17	5	27.50	0	0.00	27.45	5	36	13.53%
2020/02/06	43	31.90	0	0.00	31.90	43	57	75.22%
2020/02/05	60	31.60	0	0.00	31.60	60	56	105.42%
2020/02/04	23	32.00	0	0.00	32.00	23	56	40.84%
2019/11/11	4	35.40	4	35.40	35.40	0	24	0.00%
2019/03/18	0	0.00	2	48.00	47.85	-2	27	-7.34%
2019/03/15	3	47.13	1	46.50	47.30	2	25	7.99%
2019/03/14	1	43.00	1	42.50	43.00	0	22	0.00%
2018/10/18	0	0.00	4	46.60	47.55	-4	20	-19.76%
2018/10/01	4	48.75	0	0.00	48.70	4	23	17.15%
2018/08/09	0	0.00	0.3	48.45	49.55	-0.3	100	-0.32%
2018/06/20	8	51.45	10	52.92	48.70	-2	152	-1.31%
2018/05/31	0	0.00	1	48.30	47.60	-1	115	-0.87%
2018/05/28	2	47.85	16	47.56	47.85	-14	105	-13.23%
2018/05/25	3	43.50	2	41.60	43.50	1	92	1.08%
2018/05/24	1	39.45	0	0.00	39.55	1	89	1.12%
2018/05/18	2	36.70	0	0.00	36.80	2	91	2.19%
2018/05/11	13	39.11	0	0.00	38.70	13	77	16.70%