合正 (5381)-永豐金-羅東券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.63	25.70	-2	405	-0.49%
2024/10/24	0	0.00	2.6	27.71	27.65	-2.6	559	-0.47%
2024/10/14	1	27.90	0	0.00	27.75	1	1,015	0.10%
2024/10/08	0	0.00	1	28.20	28.20	-1	1,230	-0.08%
2024/09/26	2	28.05	0	0.00	28.05	2	1,279	0.16%
2024/09/13	0	0.00	1	29.70	28.75	-1	1,300	-0.08%
2024/09/12	1	29.15	0	0.00	29.15	1	1,300	0.08%
2024/08/22	1	27.00	0.2	27.00	26.85	0.8	1,498	0.05%
2024/08/08	0	0.00	5	27.70	27.45	-5	1,721	-0.29%
2024/08/06	4	26.65	5	26.90	26.45	-1	1,742	-0.06%
2024/07/30	0	0.00	1	29.60	31.00	-1	1,800	-0.06%
2024/07/29	1	32.35	0	0.00	31.75	1	1,780	0.06%
2024/07/19	0	0.00	4	33.80	33.60	-4	1,818	-0.22%
2024/07/17	2	35.20	3	35.13	35.00	-1	1,830	-0.05%
2024/07/16	3	35.57	1	35.50	35.10	2	1,877	0.11%
2024/07/15	18	37.60	17	37.87	35.85	1	1,962	0.05%
2024/07/12	7	35.70	8	35.71	36.55	-1	1,807	-0.06%
2024/07/11	0	0.00	13	33.41	33.25	-13	1,751	-0.74%
2024/07/02	0	0.00	1	33.55	33.45	-1	2,501	-0.04%
2024/07/01	1	33.50	0	0.00	33.50	1	2,507	0.04%
2024/06/26	1	34.15	0	0.00	33.90	1	2,553	0.04%
2024/06/25	1	33.85	0	0.00	34.05	1	2,573	0.04%
2024/06/21	1	33.95	0	0.00	33.90	1	2,799	0.04%
2024/06/19	0	0.00	5	34.75	33.85	-5	2,922	-0.17%
2024/06/14	8	35.91	0	0.00	35.00	8	2,936	0.27%
2024/06/13	2	34.65	2	34.80	34.20	0	2,869	0.00%
2024/06/12	6	33.66	0	0.00	33.60	6	2,886	0.21%
2024/06/11	0	0.00	1	34.90	34.35	-1	2,953	-0.03%
2024/06/06	1	34.05	0	0.00	34.00	1	3,034	0.03%
2024/05/30	1	33.85	0	0.00	33.95	1	3,087	0.03%
2024/05/28	0	0.00	2	34.25	33.90	-2	3,113	-0.06%
2024/05/22	1	35.15	9	34.77	34.35	-8	3,665	-0.22%
2024/05/21	2	35.90	0	0.00	35.25	2	3,930	0.05%
2024/05/20	1	35.45	1	36.10	35.20	0	4,367	0.00%
2024/05/17	5	34.86	1	35.15	34.40	4	4,646	0.09%
2024/05/16	0	0.00	4	34.56	34.05	-4	4,658	-0.09%
2024/05/14	0	0.00	1	34.25	33.60	-1	4,857	-0.02%
2024/05/13	5	34.17	0	0.00	34.10	5	4,850	0.10%
2024/05/09	1	36.20	0	0.00	35.35	1	4,888	0.02%
2024/05/08	2	36.35	2	36.75	36.30	0	4,899	0.00%
2024/05/07	0	0.00	3	35.33	35.20	-3	4,865	-0.06%
2024/05/02	0	0.00	1	34.50	34.40	-1	4,855	-0.02%
2024/04/30	1	34.15	0	0.00	34.40	1	4,876	0.02%
2024/04/19	3	37.25	1	37.00	37.05	2	4,779	0.04%
2024/04/18	3	39.03	0	0.00	38.25	3	4,661	0.06%
2024/04/17	0	0.00	3	38.60	39.15	-3	4,498	-0.07%
2024/04/16	2	36.25	2	35.50	35.95	0	4,367	0.00%
2024/04/15	5	39.70	1	39.50	38.25	4	4,282	0.09%
2024/04/12	2	38.45	3.3	37.97	38.55	-1.3	4,022	-0.03%
2024/04/11	3	35.70	4	35.70	35.35	-1	3,765	-0.03%
2024/04/10	1	36.25	0	0.00	35.75	1	3,713	0.03%
2024/04/08	0	0.00	1	35.00	35.20	-1	3,621	-0.03%
2024/04/03	0.1	33.85	0	0.00	33.75	0.1	3,612	0.00%
2024/04/02	0	0.00	1	33.95	33.75	-1	3,622	-0.03%
2024/04/01	0	34.70	0	0.00	34.60	0	3,604	0.00%
2024/03/28	6	36.52	1	36.70	35.55	5	3,581	0.14%
2024/03/27	12	37.01	0	0.00	36.15	12	3,569	0.34%
2024/03/26	3	36.42	0	0.00	36.95	3	3,524	0.09%
2024/03/25	0	0.00	1	35.95	36.30	-1	3,354	-0.03%
2024/03/22	0	0.00	1	33.75	33.40	-1	3,279	-0.03%
2024/03/21	5	32.53	0	0.00	32.35	5	3,273	0.15%
2024/03/19	0	34.10	0	0.00	33.35	0	3,291	0.00%
2024/03/14	1	35.40	14	34.30	35.35	-13	3,421	-0.38%
2024/03/08	0.1	35.92	0	0.00	36.00	0.1	3,433	0.00%
2024/03/05	0	0.00	2	36.25	36.30	-2	3,673	-0.05%
2024/03/04	0.1	36.25	0	0.00	36.10	0.1	3,958	0.00%
2024/03/01	0	0.00	1	35.35	35.25	-1	4,031	-0.02%
2024/02/29	0	0.00	1	34.55	35.90	-1	4,029	-0.02%
2024/02/27	1	33.75	19	35.20	34.55	-18	4,020	-0.45%
2024/02/26	5	37.81	4	37.56	36.30	1	3,999	0.03%
2024/02/23	3	38.22	9	38.74	38.15	-6	3,796	-0.16%
2024/02/22	16	39.11	21	39.07	38.15	-5	3,523	-0.14%
2024/02/21	30	38.29	23	37.98	38.05	7	3,250	0.22%
2024/02/20	23	39.27	5	39.18	39.35	18	2,807	0.64%
2024/02/16	5	31.71	1	31.95	32.55	4	2,504	0.16%
2024/02/15	1	29.75	0.2	29.75	29.60	0.8	2,369	0.03%
2024/02/05	1	29.10	0	0.00	28.80	1	2,335	0.04%
2024/02/02	12	29.59	0	0.00	29.35	12	2,332	0.51%
2024/02/01	2	29.15	1	28.55	28.80	1	2,290	0.04%
2024/01/31	8	29.12	0	0.00	29.15	8	2,281	0.35%
2024/01/23	0.2	27.85	0	0.00	28.00	0.2	2,233	0.01%
2024/01/02	0	0.00	0.4	28.30	28.45	-0.4	2,429	-0.02%
2023/12/26	0.4	26.75	0	0.00	27.05	0.4	2,677	0.02%
2023/12/20	0	0.00	1	27.45	27.30	-1	2,850	-0.04%
2023/12/19	1	27.20	1	27.30	27.15	0	2,920	0.00%
2023/12/15	1.1	29.09	1	29.35	28.90	0.1	3,137	0.00%
2023/12/13	1	29.95	1	30.20	29.80	0	3,370	0.00%
2023/12/12	1	30.70	10	30.50	29.55	-9	3,357	-0.27%
2023/12/11	10	30.00	0	0.00	29.50	10	3,302	0.30%
2023/12/08	0.3	29.65	0	0.00	29.75	0.3	3,353	0.01%
2023/12/07	3	30.12	14	29.74	29.45	-11	3,567	-0.31%
2023/12/06	5	29.58	12	29.94	29.40	-7	3,716	-0.19%
2023/12/05	14	29.25	0	0.00	29.50	14	3,865	0.36%
2023/12/04	10	29.65	0	0.00	28.75	10	4,103	0.24%
2023/11/30	1	30.65	3	30.78	29.85	-2	5,261	-0.04%
2023/11/29	20	29.53	21	29.98	29.85	-1	5,735	-0.02%
2023/11/20	0	0.00	1	26.60	26.50	-1	6,743	-0.01%
2023/11/17	0	0.00	5	26.45	26.60	-5	6,734	-0.07%
2023/11/13	10	26.23	10	26.45	25.95	0	6,722	0.00%
2023/10/27	0	0.00	1	24.75	24.80	-1	6,621	-0.02%
2023/10/26	0	0.00	2	25.30	25.20	-2	6,607	-0.03%
2023/10/25	5	26.35	0	0.00	25.90	5	6,587	0.08%
2023/10/23	2	24.38	0	0.00	24.40	2	6,502	0.03%
2023/10/19	1	23.00	0	0.00	23.00	1	6,466	0.02%
2023/10/18	1	24.40	0	0.00	24.20	1	6,430	0.02%
2023/10/17	5	24.80	9	24.89	24.85	-4	6,421	-0.06%
2023/10/13	2	25.83	0	0.00	25.80	2	6,389	0.03%
2023/10/12	2	25.90	0	0.00	26.00	2	6,387	0.03%
2023/10/05	0	0.00	1	27.60	27.25	-1	6,344	-0.02%
2023/10/04	4	25.90	4	26.20	26.25	0	6,220	0.00%
2023/10/02	0	0.00	1	27.05	26.70	-1	6,240	-0.02%
2023/09/28	2	27.70	4	27.93	27.65	-2	6,244	-0.03%
2023/09/27	4	27.75	2	27.95	27.70	2	6,228	0.03%
2023/09/26	1	28.15	11	28.17	27.75	-10	6,204	-0.16%
2023/09/25	3	27.92	3	28.48	27.55	0	6,144	0.00%
2023/09/22	5	28.12	4	28.31	28.45	1	6,078	0.02%
2023/09/21	8	27.88	5	28.18	28.50	3	6,019	0.05%
2023/09/20	13	27.95	10.5	27.62	27.65	2.5	5,886	0.04%
2023/09/19	20	28.75	17	28.62	28.40	3	5,775	0.05%
2023/09/18	3	26.43	3	26.58	26.60	0	5,551	0.00%
2023/09/15	9	26.03	17	25.83	25.70	-8	5,532	-0.14%
2023/09/14	6	25.92	5	26.48	26.45	1	5,508	0.02%
2023/09/13	12	26.21	16	25.98	25.95	-4	5,462	-0.07%
2023/09/12	30	27.00	24	26.61	26.00	6	5,372	0.11%
2023/09/11	19	28.24	12	28.71	28.60	7	5,129	0.14%
2023/09/08	21.3	28.74	24	28.58	28.20	-2.7	4,940	-0.05%
2023/09/07	8.1	30.44	8	30.13	29.75	0.1	4,753	0.00%
2023/09/06	51.1	31.08	61	31.27	30.60	-9.9	4,499	-0.22%
2023/09/05	16	29.78	9	29.73	30.35	7	3,607	0.19%
2023/09/04	53	28.71	44	28.58	27.60	9	3,249	0.28%
2023/09/01	7	28.01	6.3	28.17	28.90	0.7	2,583	0.03%
2023/08/31	11	25.83	1	26.30	26.30	10	2,279	0.44%
2023/08/30	2	23.38	5	23.57	23.95	-3	1,966	-0.15%
2023/08/29	3	23.27	3	24.37	22.65	0	1,893	0.00%
2023/08/28	1	22.50	5	23.82	23.65	-4	1,802	-0.22%
2023/08/25	11	24.13	6.3	23.69	24.25	4.7	1,435	0.33%
2023/08/24	9	21.92	11	21.96	22.05	-2	1,169	-0.17%
2023/08/22	1	20.50	1	20.65	20.15	0	1,082	0.00%
2023/08/18	0	0.00	0.3	21.75	21.40	-0.3	1,049	-0.03%
2023/08/17	0	0.00	3	20.97	21.50	-3	1,029	-0.29%
2023/08/16	3	21.02	0	0.00	20.70	3	997	0.30%
2023/07/28	0	0.00	1	20.70	20.35	-1	1,249	-0.08%
2023/07/25	0	0.00	1	20.00	20.90	-1	1,314	-0.08%
2023/07/24	4.1	20.41	0	0.00	20.35	4.1	1,316	0.31%
2023/07/18	2	21.75	1	22.50	21.75	1	1,351	0.07%
2023/07/17	1	22.00	0	0.00	22.50	1	1,359	0.07%
2023/07/13	0	0.00	2	20.50	20.25	-2	1,383	-0.14%
2023/07/07	0.5	23.00	0	0.00	23.00	0.5	1,396	0.04%
2023/07/04	0.4	22.00	0	0.00	22.60	0.4	1,355	0.03%
2023/07/03	0	0.00	8	21.00	22.50	-8	1,367	-0.59%
2023/06/30	0	0.00	69	20.91	21.00	-69	1,383	-4.99%
2023/06/29	1	20.20	1	21.20	21.40	0	1,417	0.00%
2023/06/28	1	21.75	0	0.00	21.75	1	1,419	0.07%
2023/06/27	0	0.00	2	22.65	22.50	-2	1,429	-0.14%
2023/06/26	2	22.70	0	0.00	22.50	2	1,455	0.14%
2023/06/21	30	22.28	2	21.90	22.50	28	1,486	1.88%
2023/06/20	12	21.00	1	21.90	21.90	11	1,472	0.75%
2023/06/16	18	19.53	0	0.00	19.60	18	1,460	1.23%
2023/06/15	20	19.38	0	0.00	19.25	20	1,456	1.37%
2023/06/13	0	0.00	11	19.05	19.05	-11	1,457	-0.75%
2023/06/12	11	19.53	0	0.00	19.85	11	1,428	0.77%
2023/05/18	1	17.55	0	0.00	17.55	1	1,438	0.07%
2023/05/16	1	17.35	0	0.00	17.40	1	1,399	0.07%
2023/05/12	1	18.05	5	16.30	18.35	-4	1,379	-0.29%
2023/05/11	0	0.00	5	18.75	18.05	-5	1,341	-0.37%
2023/05/05	0	0.00	2	22.95	21.80	-2	1,203	-0.17%
2023/05/04	2	21.78	0	0.00	22.00	2	1,164	0.17%
2023/05/02	5	19.30	0	0.00	19.05	5	1,058	0.47%
2023/04/25	0	0.00	1	17.30	17.55	-1	1,006	-0.10%
2023/04/24	1	16.30	0	0.00	17.20	1	995	0.10%
2023/04/20	0	0.00	1	19.80	19.40	-1	931	-0.11%
2023/04/19	1	20.20	0	0.00	20.10	1	913	0.11%
2023/04/14	0	0.00	3	17.50	18.50	-3	818	-0.37%
2023/04/13	3	16.47	0	0.00	16.90	3	770	0.39%
2023/04/07	0	0.00	3	13.15	15.55	-3	670	-0.45%
2023/03/29	0	0.00	8	13.30	13.35	-8	510	-1.57%
2023/03/28	0	0.00	10	12.70	13.15	-10	486	-2.06%
2023/03/27	5	12.95	10	12.53	12.45	-5	457	-1.09%
2023/03/23	0	0.00	10	11.10	11.00	-10	360	-2.78%
2023/03/21	0	0.00	2	8.99	9.50	-2	298	-0.67%
2023/03/17	2	9.00	0	0.00	9.10	2	289	0.69%
2023/03/09	0	0.00	2	10.10	9.57	-2	222	-0.90%
2023/03/08	2	9.35	0	0.00	9.35	2	202	0.99%
2023/03/07	0	0.00	13	8.10	8.50	-13	163	-7.97%
2023/03/06	13	8.14	0	0.00	8.14	13	144	8.99%
2023/03/03	10	7.35	0	0.00	7.40	10	120	8.29%
2023/02/23	3	7.59	16	7.19	7.40	-13	103	-12.61%
2023/02/22	36	7.26	0	0.00	7.26	36	82	43.47%
2022/01/18	0	0.00	1	6.58	6.59	-1	164	-0.61%
2022/01/17	1	6.50	0	0.00	6.48	1	163	0.61%
2022/01/12	0	0.00	6	6.72	6.60	-6	156	-3.84%
2022/01/11	6	7.53	12	7.53	7.25	-6	140	-4.27%
2022/01/10	12	6.85	0	0.00	6.85	12	102	11.75%
2021/10/08	0	0.00	2	6.58	6.60	-2	144	-1.38%
2021/10/07	2	6.50	0	0.00	6.59	2	144	1.39%
2021/09/22	0	0.00	17	6.40	6.41	-17	145	-11.71%
2021/09/17	17	6.33	0	0.00	6.42	17	147	11.54%
2021/08/16	0	0.00	18	6.70	6.50	-18	120	-14.98%
2021/08/13	18	6.25	0	0.00	6.25	18	99	18.12%
2021/08/10	0	0.00	5	5.48	5.58	-5	76	-6.53%
2021/08/06	5	5.68	0	0.00	5.66	5	75	6.60%
2021/07/06	0	0.00	5	5.64	5.65	-5	122	-4.10%
2021/07/05	5	5.48	0	0.00	5.64	5	125	3.98%
2021/06/04	0	0.00	2	5.35	5.48	-2	125	-1.59%
2021/06/03	2	5.64	0	0.00	5.35	2	126	1.58%
2021/03/19	0	0.00	2	5.55	5.81	-2	145	-1.37%
2021/03/18	2	5.88	0	0.00	5.79	2	151	1.32%
2021/02/02	0	0.00	32	5.88	6.50	-32	196	-16.28%
2021/02/01	32	6.05	0	0.00	6.05	32	192	16.66%
2020/12/08	0	0.00	15	6.00	6.01	-15	223	-6.70%
2020/12/07	1	6.10	0	0.00	6.05	1	209	0.48%
2020/12/04	0	0.00	3	6.00	5.98	-3	200	-1.49%
2020/12/03	3	5.69	14	5.18	5.50	-11	179	-6.12%
2020/12/02	14	5.13	0	0.00	5.18	14	163	8.57%
2020/11/30	0	0.00	1	4.85	4.95	-1	156	-0.64%
2020/11/27	1	4.98	0	0.00	4.89	1	155	0.64%
2020/09/22	0	0.00	16	5.12	5.12	-16	57	-27.79%
2020/09/17	16	3.86	0	0.00	3.86	16	50	31.73%
2020/09/09	0	0.00	17	3.93	3.48	-17	52	-32.33%
2020/09/08	17	3.58	0	0.00	3.58	17	48	35.33%
2020/07/02	0.2	3.74	0	0.00	3.87	0.2	36	0.45%
2020/02/17	0	0.00	20	3.60	3.80	-20	42	-47.15%
2020/02/14	20	3.48	8	3.20	3.52	12	41	29.01%
2020/02/13	8	3.27	0	0.00	3.20	8	40	19.86%
2019/04/11	0	0.00	12	4.99	4.92	-12	34	-34.77%
2019/04/10	12	5.28	0	0.00	5.06	12	33	35.57%
2018/09/04	0	0.00	5	6.83	7.00	-5	55	-9.07%
2018/09/03	5	6.94	0	0.00	6.93	5	49	10.01%
2018/07/03	0	0.00	10	5.10	4.94	-10	40	-24.85%
2018/02/02	0	0.00	10	6.09	6.55	-10	172	-5.80%
2018/02/01	10	6.01	0	0.00	6.09	10	170	5.87%