南良 (5450)-永豐金-羅東券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	19.78	19.75	-2	252	-0.79%
2024/04/12	5	21.87	3	21.47	20.80	2	284	0.70%
2024/04/11	0	0.00	1	20.20	20.20	-1	313	-0.32%
2024/04/08	0	0.00	1	20.00	20.00	-1	443	-0.23%
2024/01/24	1	21.60	1	21.00	21.20	0	351	0.00%
2024/01/15	1	20.05	0	0.00	20.05	1	298	0.34%
2024/01/12	0	0.00	1	20.05	20.20	-1	296	-0.34%
2024/01/11	1	20.25	0	0.00	20.05	1	292	0.34%
2024/01/09	1	20.70	1	20.90	20.70	0	271	0.00%
2024/01/05	13	21.87	30	21.06	21.50	-17	233	-7.28%
2024/01/04	21	21.90	4	20.51	22.10	17	177	9.60%
2024/01/03	6	20.00	2	19.20	20.35	4	75	5.29%
2023/07/19	0	0.00	1	19.55	19.30	-1	122	-0.82%
2023/07/18	3	19.62	0	0.00	19.55	3	126	2.38%
2023/06/13	5	20.74	0	0.00	20.60	5	471	1.06%
2023/03/21	1	24.45	1	24.25	24.15	0	532	0.00%
2023/03/16	4	22.90	4	23.00	22.75	0	427	0.00%
2023/03/15	11	22.55	31	23.05	23.35	-20	403	-4.96%
2023/03/14	4	21.98	16	21.84	21.80	-12	343	-3.49%
2023/03/10	2	20.85	0	0.00	20.70	2	295	0.68%
2023/03/09	0	0.00	2	21.43	21.10	-2	288	-0.69%
2023/03/08	2	21.15	0	0.00	21.15	2	274	0.73%
2023/03/02	1	20.70	1	20.20	20.70	0	176	0.00%
2023/03/01	0	0.00	3	19.00	18.85	-3	118	-2.54%
2023/02/24	12	19.80	9	19.77	19.30	3	102	2.92%
2022/08/02	0	0.00	5	17.56	17.70	-5	237	-2.11%
2022/07/18	2	17.83	2	18.00	17.75	0	225	0.00%
2022/06/17	3	18.80	3	18.50	18.50	0	173	0.00%
2022/06/16	6	20.30	5	19.68	20.05	1	146	0.68%
2022/06/06	0	0.00	1	18.45	18.30	-1	91	-1.10%
2022/05/26	0	0.00	1	18.90	18.30	-1	105	-0.95%
2022/05/25	4	19.25	5	19.29	18.65	-1	104	-0.96%
2022/05/24	11	19.65	4	19.65	19.65	7	95	7.35%
2022/04/13	0	0.00	1	18.95	18.90	-1	180	-0.55%
2022/03/23	0	0.00	3	18.80	18.70	-3	457	-0.66%
2022/03/22	4	18.65	0	0.00	18.65	4	458	0.87%
2022/02/10	0	0.00	7	20.20	20.50	-7	412	-1.70%
2022/02/08	7	19.95	0	0.00	19.80	7	404	1.73%
2021/12/29	5	20.30	5	20.70	20.80	0	320	0.00%
2021/12/28	50	21.77	22	22.86	20.60	28	314	8.92%
2021/12/27	7	21.32	5	21.33	21.35	2	271	0.74%
2021/12/21	1	19.50	2	20.83	20.20	-1	209	-0.48%
2021/12/20	12	20.77	13	20.92	21.20	-1	142	-0.70%
2021/12/17	15	19.12	14	19.10	19.30	1	91	1.09%
2021/11/19	0	0.00	1	17.45	17.45	-1	57	-1.75%
2021/11/18	8	17.91	8	17.63	17.20	0	56	0.00%
2021/11/15	0	0.00	1	16.80	16.80	-1	54	-1.83%
2021/11/11	2	17.40	0	0.00	16.90	2	79	2.51%
2021/11/01	0	0.00	1	16.35	16.35	-1	74	-1.33%
2021/10/15	0	0.00	1	16.30	16.30	-1	74	-1.34%
2021/10/14	0	0.00	1	16.45	16.25	-1	73	-1.36%
2021/10/13	3	16.20	1	16.30	16.20	2	72	2.77%
2021/10/05	1	17.90	0	0.00	16.35	1	69	1.44%
2021/08/26	1	18.00	0	0.00	17.65	1	99	1.00%
2021/08/18	0	0.00	1	18.35	17.80	-1	95	-1.05%
2021/08/17	16	18.95	15	19.09	19.15	1	86	1.15%
2021/07/01	0	0.00	5	20.15	20.00	-5	135	-3.69%
2021/06/30	5	18.94	0	0.00	19.05	5	122	4.08%
2021/04/09	0	0.00	5	18.80	19.90	-5	79	-6.26%
2021/04/08	5	18.70	0	0.00	18.70	5	74	6.75%
2021/02/02	0	0.00	2	18.20	18.45	-2	47	-4.21%
2021/02/01	2	17.63	0	0.00	17.70	2	43	4.60%
2021/01/18	0	0.00	0	15.70	16.05	0	44	0.00%
2020/07/24	0	0.00	2	21.40	20.00	-2	105	-1.89%
2020/07/23	2	20.40	1	19.60	20.40	1	90	1.10%
2020/07/20	1	17.20	4	17.45	17.00	-3	61	-4.85%
2020/07/17	4	16.90	15	16.80	16.90	-11	50	-21.88%
2020/07/16	15	15.33	0	0.00	15.40	15	44	33.47%
2020/04/14	0	0.00	11	13.93	14.70	-11	96	-11.42%
2020/04/13	11	13.40	0	0.00	13.40	11	90	12.19%
2020/02/14	0	0.00	1	17.55	18.10	-1	86	-1.15%
2020/02/13	1	17.35	0	0.00	17.35	1	85	1.17%
2019/11/18	0	0.00	1	18.25	18.05	-1	127	-0.78%
2019/11/13	0	0.00	1	18.35	18.35	-1	128	-0.78%
2019/11/12	0	0.00	1	18.70	18.40	-1	127	-0.78%
2019/11/11	3	19.27	0	0.00	19.15	3	125	2.39%
2019/10/21	0	0.00	2	17.83	17.90	-2	146	-1.36%
2019/10/18	2	17.90	0	0.00	17.85	2	156	1.28%
2019/10/08	0	0.00	1	18.00	17.80	-1	183	-0.55%
2019/10/07	1	18.20	1	17.90	18.10	0	185	0.00%
2019/10/04	1	17.45	3	17.85	17.45	-2	186	-1.07%
2019/10/03	3	18.13	0	0.00	18.15	3	189	1.59%
2019/07/23	0	0.00	5	22.00	22.20	-5	378	-1.32%
2019/07/22	5	21.62	0	0.00	22.00	5	371	1.35%
2019/06/11	0	0.00	4	25.05	25.30	-4	787	-0.51%
2019/06/10	4	24.40	0	0.00	24.50	4	780	0.51%
2019/06/03	0	0.00	5	24.00	23.95	-5	798	-0.63%
2019/05/15	0	0.00	4	25.25	25.35	-4	879	-0.45%
2019/05/14	4	20.90	3	22.07	24.95	1	871	0.11%
2019/05/10	8	25.76	0	0.00	25.00	8	856	0.93%
2019/04/30	0	0.00	1	27.30	27.20	-1	814	-0.12%
2019/04/29	1	26.60	0	0.00	26.90	1	830	0.12%
2019/04/17	0	0.00	5	26.00	26.60	-5	772	-0.65%
2019/04/12	5	22.80	3	22.80	23.35	2	743	0.27%
2019/04/11	3	22.85	0	0.00	22.85	3	740	0.40%
2019/04/03	0	0.00	3	20.82	21.00	-3	698	-0.43%
2019/04/02	3	21.35	0	0.00	21.05	3	689	0.43%
2019/03/19	0	0.00	3	21.42	20.85	-3	606	-0.49%
2019/03/18	3	20.30	0	0.00	21.00	3	591	0.51%
2019/02/25	0	0.00	5	19.60	19.70	-5	498	-1.00%
2019/02/22	2	19.60	0	0.00	19.30	2	486	0.41%
2019/02/21	3	19.35	4	20.10	19.20	-1	472	-0.21%
2019/02/20	0	0.00	5	18.85	18.85	-5	419	-1.19%
2019/02/19	3	17.15	0	0.00	17.15	3	412	0.73%
2019/02/18	6	15.60	0	0.00	15.60	6	406	1.48%
2019/02/15	0	0.00	2	14.10	14.20	-2	401	-0.50%
2019/01/14	2	16.55	3	16.55	16.55	-1	240	-0.42%
2019/01/11	3	15.05	0	0.00	15.05	3	202	1.48%
2019/01/08	0	0.00	1	14.35	13.50	-1	168	-0.59%
2019/01/07	1	13.80	0	0.00	13.90	1	155	0.64%
2018/11/06	0	0.00	6	8.96	9.40	-6	32	-18.34%
2018/11/05	6	9.13	0	0.00	9.11	6	31	19.01%
2018/06/11	0	0.00	7	11.16	11.30	-7	251	-2.78%
2018/06/08	7	10.76	0	0.00	10.80	7	238	2.94%
2018/05/11	0	0.00	3	10.53	10.30	-3	384	-0.78%
2018/05/10	3	11.25	0	0.00	10.90	3	380	0.79%
2018/05/09	0	0.00	8	10.20	10.25	-8	363	-2.20%
2018/05/08	8	10.50	0	0.00	10.50	8	358	2.23%
2018/03/29	0	0.00	8	11.65	10.60	-8	307	-2.60%
2018/03/28	8	10.75	0	0.00	10.90	8	293	2.73%
2018/03/20	0	0.00	8	10.38	11.05	-8	243	-3.29%
2018/03/19	8	10.05	0	0.00	10.05	8	220	3.64%
2018/03/06	0	0.00	9	9.70	9.83	-9	95	-9.45%
2018/03/05	9	8.94	0	0.00	8.94	9	78	11.44%