業強 (6124)-永豐金-羅東券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.55	32.45	-1	368	-0.27%
2024/12/09	0	0.00	2	33.55	33.25	-2	366	-0.55%
2024/12/06	1	33.20	1	34.40	33.20	0	365	0.00%
2024/12/05	25	35.10	3	36.13	34.00	22	364	6.04%
2024/11/19	0	0.00	1	33.30	33.85	-1	347	-0.29%
2024/11/18	1	33.10	0	0.00	32.50	1	346	0.29%
2024/11/07	1	38.05	3	39.42	38.25	-2	329	-0.61%
2024/11/06	2	38.58	0	0.00	39.05	2	312	0.64%
2024/11/05	0	0.00	2	35.25	35.50	-2	305	-0.65%
2024/11/04	2	36.10	0	0.00	35.45	2	305	0.66%
2024/10/24	1	39.05	1	39.15	39.15	0	289	0.00%
2024/10/23	0	0.00	1	41.65	41.30	-1	278	-0.36%
2024/10/22	14	45.97	12	44.76	42.30	2	265	0.75%
2024/10/21	0	0.00	1	41.40	44.25	-1	179	-0.56%
2024/10/18	11	40.14	12	40.04	40.25	-1	145	-0.69%
2024/10/17	2	40.43	5	39.20	39.20	-3	112	-2.68%
2024/10/16	8	38.88	3	38.80	38.70	5	81	6.11%
2024/10/15	5	36.55	5	37.10	35.75	0	58	0.00%
2024/10/14	0	0.00	1	33.70	34.45	-1	50	-1.98%
2024/10/01	1	34.75	0	0.00	35.20	1	49	2.03%
2024/09/19	1	33.80	5	35.14	34.00	-4	49	-8.02%
2024/09/18	4	34.50	0	0.00	34.50	4	47	8.46%
2024/08/06	0.1	27.78	0	0.00	27.90	0.1	127	0.05%
2024/08/05	0	29.15	0	0.00	28.35	0	129	0.02%
2024/07/01	0	0.00	1	34.35	34.50	-1	250	-0.40%
2024/06/28	1	34.10	0	0.00	34.00	1	255	0.39%
2024/06/26	0	0.00	1	34.40	34.30	-1	265	-0.38%
2024/06/14	1	36.60	0	0.00	36.45	1	299	0.33%
2024/06/12	5	36.50	0	0.00	36.50	5	322	1.55%
2024/06/11	5	37.30	0	0.00	37.45	5	327	1.53%
2024/05/29	1	39.40	1	39.30	38.60	0	382	0.00%
2024/04/24	0	0.00	1	37.20	38.00	-1	643	-0.16%
2024/04/22	1	36.60	0	0.00	36.50	1	699	0.14%
2024/04/19	1	36.75	1	37.15	37.15	0	695	0.00%
2024/04/15	1	39.50	1	38.25	37.70	0	686	0.00%
2024/04/08	1	37.30	1	37.95	37.40	0	654	0.00%
2024/03/29	0	0.00	1	37.15	36.95	-1	637	-0.16%
2024/03/21	1	38.50	0	0.00	38.40	1	614	0.16%
2024/03/14	0	0.00	5	38.40	38.50	-5	572	-0.87%
2024/03/13	0	0.00	1	40.00	38.75	-1	566	-0.18%
2024/03/12	2	39.85	1	40.50	39.05	1	546	0.18%
2024/03/06	0	0.00	1	39.35	39.40	-1	560	-0.18%
2024/03/05	1	38.00	0	0.00	37.85	1	540	0.19%
2024/02/29	0	0.00	0	37.75	37.45	0	525	0.00%
2024/02/27	5	36.05	0	0.00	36.50	5	519	0.97%
2024/01/31	1	41.25	1	41.55	40.25	0	404	0.00%
2024/01/23	5	41.30	5	40.20	39.40	0	283	0.00%
2024/01/17	4	34.83	5	35.86	33.55	-1	184	-0.54%
2024/01/16	3	35.75	3	35.68	35.75	0	139	0.00%
2024/01/15	1	31.55	1	31.85	32.50	0	118	0.00%
2023/12/12	0	0.00	1	32.45	32.35	-1	116	-0.86%
2023/12/08	2	33.20	1	33.20	33.10	1	115	0.87%
2023/12/07	1	32.80	0	0.00	32.80	1	114	0.87%
2023/11/27	0.1	30.40	0	0.00	29.80	0.1	82	0.07%
2023/11/01	0	28.80	0	0.00	28.70	0	172	0.01%
2023/10/31	0	29.50	0	0.00	28.50	0	177	0.01%
2023/10/30	0	29.20	0	0.00	29.10	0	188	0.01%
2023/10/19	0	29.05	0	0.00	28.50	0	441	0.00%
2023/09/25	0	31.90	0	0.00	31.60	0	927	0.00%
2023/09/21	0	0.00	1	30.35	30.40	-1	959	-0.10%
2023/09/20	0	30.20	0	0.00	30.00	0	999	0.00%
2023/09/12	0	0.00	1	31.30	31.40	-1	1,136	-0.09%
2023/09/11	1	31.20	0	0.00	30.85	1	1,138	0.09%
2023/09/01	1	34.40	1	35.00	34.20	0	1,155	0.00%
2023/08/28	1	34.60	0	0.00	32.95	1	1,177	0.08%
2023/08/21	0	0.00	2	32.45	32.55	-2	1,262	-0.16%
2023/08/18	1	31.90	0	0.00	31.90	1	1,258	0.08%
2023/08/17	1	33.40	1	33.70	33.70	0	1,255	0.00%
2023/08/16	0	0.00	1	33.00	32.90	-1	1,252	-0.08%
2023/08/10	1	33.90	1	33.40	33.40	0	1,247	0.00%
2023/07/31	0	0.00	1	39.10	39.00	-1	1,211	-0.08%
2023/07/28	1	40.20	1	40.45	40.00	0	1,202	0.00%
2023/07/27	23	43.87	30	42.12	42.05	-7	1,185	-0.59%
2023/07/26	2	43.88	3	43.23	42.60	-1	1,171	-0.09%
2023/07/25	25	48.55	18	46.90	46.65	7	1,138	0.61%
2023/07/24	2	46.20	1	44.70	47.05	1	1,024	0.10%
2023/07/21	1	43.00	1	42.90	42.80	0	967	0.00%
2023/07/20	2	42.13	12	43.71	42.30	-10	931	-1.07%
2023/07/19	7	50.21	0	0.00	46.55	7	900	0.78%
2023/07/18	22	51.30	27	51.72	51.70	-5	867	-0.58%
2023/07/17	14	51.99	3	52.10	50.10	11	773	1.42%
2023/07/07	0	0.00	0.2	46.80	47.10	-0.2	610	-0.03%
2023/07/03	16	49.35	16	49.75	50.90	0	527	0.00%
2023/06/28	0.2	46.18	0	0.00	45.45	0.2	440	0.04%
2023/06/19	0	0.00	1	36.70	36.50	-1	295	-0.34%
2023/06/16	1	37.00	0	0.00	37.00	1	292	0.34%
2023/06/12	0	35.50	0	0.00	35.15	0	270	0.01%
2023/06/08	0	37.30	0	0.00	36.20	0	274	0.01%
2023/05/15	0	27.15	1	26.95	27.25	-1	108	-0.90%
2023/05/12	1	27.45	0	0.00	27.05	1	110	0.91%
2023/05/10	0	27.30	0	0.00	27.40	0	112	0.03%
2023/05/08	0.1	27.70	0	0.00	27.50	0.1	113	0.04%
2023/04/25	0	27.05	0	0.00	26.95	0	130	0.03%
2023/04/19	0	27.35	0	0.00	27.35	0	285	0.01%
2023/03/28	0.1	27.75	0	0.00	27.20	0.1	327	0.02%
2023/03/22	0	27.50	0	0.00	27.30	0	327	0.01%
2023/03/17	0	27.20	0	0.00	27.05	0	345	0.01%
2023/03/15	0	27.15	0	0.00	26.60	0	367	0.01%
2023/03/14	0	27.28	0	0.00	26.90	0	368	0.01%
2023/03/13	0	27.10	0	0.00	27.00	0	374	0.00%
2023/02/06	0	0.00	1	25.95	26.00	-1	453	-0.22%
2023/02/03	1	25.95	0	0.00	25.95	1	477	0.21%
2023/01/31	0	0.00	1	25.70	26.00	-1	553	-0.18%
2023/01/30	1	25.45	0	0.00	25.45	1	565	0.18%
2023/01/13	0	0.00	2	25.65	25.55	-2	671	-0.30%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	2	26.88	2	27.05	26.50	0	687	0.00%
2023/01/09	1	28.80	0	0.00	27.55	1	622	0.16%
2023/01/06	1	27.30	1	27.55	28.20	0	552	0.00%
2022/12/23	0	0.00	1	26.80	26.75	-1	596	-0.17%
2022/12/08	1	29.75	0	0.00	29.20	1	848	0.12%
2022/11/24	0	0.00	1	27.55	27.60	-1	942	-0.11%
2022/11/23	0	0.00	1	28.00	27.60	-1	941	-0.11%
2022/11/21	2	28.40	0	0.00	28.35	2	955	0.21%
2022/11/09	0	0.00	1	29.25	29.25	-1	929	-0.11%
2022/11/08	0	0.00	5	29.81	29.40	-5	926	-0.54%
2022/11/07	3	30.77	0	0.00	30.50	3	916	0.33%
2022/11/04	1	30.55	2	29.03	30.75	-1	904	-0.11%
2022/11/02	33	31.22	33	30.03	30.15	0	876	0.00%
2022/11/01	3	30.10	0	0.00	30.10	3	847	0.35%
2022/10/27	7	30.15	6	30.28	29.80	1	798	0.13%
2022/10/26	1	28.05	1	28.60	28.60	0	736	0.00%
2022/10/25	0	0.00	1	25.70	26.00	-1	721	-0.14%
2022/10/24	2	26.28	1	27.50	25.45	1	685	0.15%
2022/10/21	1	26.65	2	27.03	26.30	-1	671	-0.15%
2022/10/20	2	25.33	1	25.00	26.15	1	610	0.16%
2022/09/23	2	28.65	0	0.00	27.90	2	397	0.50%
2022/09/20	46	31.59	47	30.29	29.40	-1	286	-0.35%
2022/09/16	0	0.00	1	28.25	28.25	-1	205	-0.49%
2022/09/08	0	0.00	1	27.45	27.65	-1	165	-0.61%
2022/09/07	1	27.95	0	0.00	27.45	1	150	0.66%
2022/09/06	6	26.23	6	26.25	26.45	0	97	0.00%
2022/08/24	0	0.00	1	24.30	24.55	-1	21	-4.73%
2022/08/23	1	24.50	0	0.00	24.60	1	21	4.73%
2022/07/11	1	22.00	1	22.85	23.35	0	13	0.00%
2021/01/14	0	0.00	0	30.05	30.20	0	35	-0.02%
2020/08/14	0	0.00	5	36.65	36.00	-5	138	-3.61%
2020/07/23	0	0.00	6	33.83	35.00	-6	138	-4.34%
2020/07/16	0	0.00	1	33.70	32.45	-1	141	-0.71%
2020/07/10	0	0.00	6	32.53	31.60	-6	163	-3.66%
2020/07/09	0	0.00	1	34.60	33.80	-1	165	-0.61%
2020/07/08	0	0.00	9	34.80	34.60	-9	171	-5.25%
2020/07/07	12	34.63	0	0.00	34.20	12	173	6.92%
2020/07/06	12	35.43	0	0.00	35.90	12	170	7.04%
2020/05/22	0	0.00	2	29.10	28.75	-2	445	-0.45%
2020/05/15	1	28.85	0	0.00	29.00	1	446	0.22%
2020/04/07	0	0.00	3	26.95	27.60	-3	361	-0.83%
2020/03/18	1	23.25	1	23.55	22.50	0	135	0.00%
2020/02/19	0	0.00	1	36.40	35.45	-1	115	-0.87%
2020/02/13	1	35.60	0	0.00	35.60	1	159	0.63%
2020/01/15	1	45.10	1	45.50	44.45	0	204	0.00%
2020/01/14	1	45.00	0	0.00	45.00	1	204	0.49%
2019/12/09	2	51.20	0	0.00	50.50	2	248	0.80%
2019/11/26	2	52.10	0	0.00	50.20	2	301	0.66%
2019/11/25	2	51.40	0	0.00	51.50	2	302	0.66%
2019/11/20	0	0.00	0.1	48.80	49.00	-0.1	328	-0.03%
2019/11/19	1	52.40	0	0.00	49.35	1	349	0.29%
2019/11/18	0	0.00	1	52.00	51.80	-1	339	-0.29%
2019/11/15	1	50.50	0	0.00	50.50	1	341	0.29%
2019/11/08	0.1	47.00	0	0.00	47.25	0.1	381	0.03%
2019/09/04	0	0.00	2	45.50	45.15	-2	277	-0.72%
2019/08/30	4	46.08	3	45.38	45.60	1	271	0.37%
2019/08/29	1	48.40	0	0.00	46.20	1	256	0.39%
2019/08/26	0	0.00	2	45.30	44.00	-2	228	-0.88%
2019/08/15	50	41.98	48	42.23	43.75	2	147	1.35%
2019/08/14	0	0.00	1	39.80	39.80	-1	119	-0.83%
2019/08/13	1	37.50	0	0.00	39.80	1	104	0.96%