加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.65
  • 漲幅
    +3.10%
  • 成交量
    311張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00121.6021.65-1273-0.37%
2024/05/21120.7500.0021.0013070.33%
2024/05/08221.03220.8520.8503620.00%
2024/05/0700.00220.7020.15-2357-0.56%
2024/05/06220.5000.0020.5023570.56%
2024/04/3000.00120.3020.20-1366-0.27%
2024/04/26119.95120.3020.0004260.00%
2024/03/2600.00119.8519.90-1414-0.24%
2024/03/2500.00120.4020.00-1412-0.24%
2024/03/2200.00120.1020.10-1410-0.24%
2024/03/21420.48120.5520.0534090.73%
2024/03/20120.0000.0020.0014030.25%
2024/03/1400.00121.8021.65-1398-0.25%
2024/03/1300.00122.8022.30-1395-0.25%
2024/03/12122.5000.0022.6013900.26%
2024/03/0800.00121.0021.00-1376-0.27%
2024/03/06122.80122.7522.8503580.00%
2024/02/26122.1000.0021.9013040.33%
2024/02/2300.00222.4021.50-2290-0.69%
2024/02/22322.03122.1521.9022780.72%
2024/02/19120.40120.7020.9001990.00%
2024/01/2400.00121.2520.60-1167-0.60%
2024/01/22221.0500.0020.1521411.42%
2024/01/19121.15121.1021.150930.00%
2023/12/2500.00119.6519.45-1130-0.77%
2023/12/22119.7000.0019.5011290.77%
2023/12/1900.00119.6519.70-1123-0.81%
2023/12/1200.00119.8019.80-1116-0.86%
2023/12/06119.4000.0019.3511160.86%
2023/10/1300.00120.3020.35-1136-0.73%
2023/10/11121.0000.0020.7011390.72%
2023/10/06121.901022.0521.85-9139-6.45%
2023/10/051321.44321.2721.55101148.76%
2023/08/0400.001821.0021.10-18313-5.75%
2023/08/0200.00121.4021.00-1337-0.30%
2023/07/28321.52221.2821.1513510.28%
2023/06/2900.00222.5522.45-21,210-0.17%
2023/06/28322.90122.7022.4021,2590.16%
2023/06/201823.2500.0023.15181,5981.13%
2023/06/0200.00124.2024.10-11,613-0.06%
2023/06/01125.1000.0024.5511,6070.06%
2023/05/3100.00123.9024.10-11,562-0.06%
2023/05/1600.00122.8022.90-11,518-0.07%
2023/05/1000.00122.6022.75-11,504-0.07%
2023/05/09123.1500.0022.6011,4990.07%
2023/05/05223.9800.0023.7521,4750.14%
2023/04/2000.002027.8027.75-201,305-1.53%
2023/04/191026.751026.7027.4001,0770.00%
2023/04/1800.00325.9025.60-31,012-0.30%
2023/04/172626.47626.3226.65209892.02%
2023/04/14124.7500.0024.6518990.11%
2023/04/12225.1000.0024.8029020.22%
2023/04/06225.90226.3026.0508160.00%
2023/03/312226.482226.8526.2007940.00%
2023/03/30125.90126.2525.2507140.00%
2023/03/2800.00523.0822.75-5556-0.90%
2023/03/241325.38825.2825.2054931.01%
2023/03/22322.90322.8522.9002150.00%
2022/12/30623.00622.9321.1002510.00%
2022/11/23122.10122.0520.7502380.00%
2022/10/12118.30118.3018.7502720.00%
2022/10/0300.00119.0018.90-1296-0.34%
2022/09/02625.362025.5724.65-14480-2.91%
2022/09/01723.9300.0023.7074451.57%
2022/08/31224.68224.5524.3004530.00%
2022/08/22123.90123.9023.9008130.00%
2022/08/1500.00123.3523.35-1927-0.11%
2022/08/10224.25224.1324.0009190.00%
2022/07/2000.00124.5024.25-1934-0.11%
2022/07/18223.8000.0023.8529380.21%
2022/07/1400.00122.8522.75-1939-0.11%
2022/07/1300.00122.0521.85-1938-0.11%
2022/06/30224.2500.0024.2521,0150.20%
2022/06/2900.00124.9025.10-11,019-0.10%
2022/06/28125.152126.0125.05-201,024-1.95%
2022/06/271124.90125.1524.90101,0280.97%
2022/06/24224.43124.8024.1511,0950.09%
2022/06/14125.00124.9525.1501,2930.00%
2022/06/081125.9500.0025.15111,2890.85%
2022/06/0700.00125.7025.70-11,253-0.08%
2022/06/062025.282025.2525.2501,2370.00%
2022/06/021925.891925.3325.3001,2370.00%
2022/06/017026.248126.2825.80-111,219-0.90%
2022/05/31525.85525.1925.0001,1080.00%
2022/05/30123.55123.7023.6501,0450.00%
2022/05/27224.00524.1124.30-31,116-0.27%
2022/05/261124.731024.6523.6011,1610.09%
2022/05/25122.85122.8522.8501,1020.00%
2022/05/2300.00121.1521.15-11,275-0.08%
2022/05/20122.20122.1021.0501,5690.00%
2022/05/19121.3500.0021.6511,6620.06%
2022/05/06121.0500.0021.2012,4050.04%
2022/04/27220.80321.6021.70-12,496-0.04%
2022/04/26222.1500.0022.0022,5010.08%
2022/04/14124.5000.0024.4512,9250.03%
2022/04/11125.0500.0024.3013,1200.03%
2022/04/081125.96126.6525.65103,2250.31%
2022/04/07126.701025.6525.00-93,602-0.25%
2022/03/30127.3000.0027.3013,8510.03%
2022/03/292827.381827.4827.45103,8240.26%
2022/03/28127.10228.0027.30-13,749-0.03%
2022/03/2500.00126.1526.15-13,552-0.03%
2022/03/1400.00123.7524.00-14,046-0.02%
2022/03/1000.00125.0025.00-14,092-0.02%
2022/03/0700.00125.5025.50-14,230-0.02%
2022/03/02127.8000.0027.5014,1710.02%
2022/03/012827.322827.8828.2504,0910.00%
2022/02/24226.28226.2825.1504,0180.00%
2022/02/236327.796228.1827.4013,9570.03%
2022/02/222328.812528.8827.60-23,833-0.05%
2022/02/212026.762326.9628.05-33,538-0.08%
2022/02/1800.00125.5025.50-13,441-0.03%
2022/02/16125.9000.0024.9013,3870.03%
2022/02/141427.651127.8327.0033,2760.09%
2022/02/113628.183628.2727.3503,0690.00%
2022/02/10125.10326.1326.15-22,822-0.07%
2022/02/08121.80221.9021.65-12,702-0.04%
2022/02/07220.7300.0021.9522,6900.07%
2022/01/25120.50120.6520.2502,6660.00%
2022/01/24119.95120.4021.5002,6510.00%
2022/01/201423.861424.0023.0502,6120.00%
2022/01/1900.00122.5022.60-12,582-0.04%
2022/01/18122.80123.5022.7502,5710.00%
2022/01/17122.90123.0523.3502,5550.00%
2022/01/14522.65522.4922.6002,5360.00%
2022/01/13325.28224.1823.9512,5000.04%
2022/01/126127.046127.0626.0502,4660.00%
2022/01/11326.35225.9025.6012,2710.04%
2022/01/07127.8000.0028.4512,1920.05%
2022/01/05329.00229.0528.2012,0140.05%
2022/01/04630.13530.4829.6011,9630.05%
2022/01/03730.44130.4030.3561,8600.32%
2021/12/302135.012033.7033.7011,7410.06%
2021/12/29132.35233.6334.30-11,341-0.07%
2021/12/28629.06629.3531.2001,2270.00%
2021/12/24128.3000.0028.3511,0540.09%
2021/12/13432.13531.6632.30-1985-0.10%
2021/12/10129.0000.0029.5519180.11%
2021/12/0900.00229.6029.45-2868-0.23%
2021/12/08329.30129.3029.3027470.27%
2021/12/0700.00226.6526.65-2556-0.36%
2021/12/06123.50123.8524.2505400.00%
2021/12/03321.82421.9322.05-1495-0.20%
2021/12/0200.00919.1420.05-9366-2.46%
2021/12/01618.2500.0018.2563211.87%
2021/11/30216.65216.7516.6003140.00%
2021/11/26116.55117.2017.1003110.00%
2021/11/25117.05117.0017.0003070.00%
2021/11/24318.00218.8517.6513000.33%
2021/11/23216.73217.4517.7502680.00%
2021/09/1600.00118.6018.60-1466-0.21%
2021/09/15216.73116.6517.2514220.24%
2021/09/0100.00116.3016.25-1360-0.28%
2021/08/31116.3000.0016.3013610.28%
2021/08/2300.00116.1015.85-1359-0.28%
2021/08/11117.0000.0016.9513590.28%
2021/07/2600.00119.7019.55-1399-0.25%
2021/07/23221.40221.8019.9003950.00%
2021/07/22221.7500.0021.7523550.56%
2021/07/2000.001117.6818.00-11315-3.49%
2021/07/15818.5900.0018.7083242.47%
2021/07/13118.6000.0018.2513300.30%
2021/07/09219.3000.0019.2523250.62%
2021/07/08119.0500.0019.0013340.30%
2021/07/05320.501120.6120.70-8337-2.37%
2021/07/021719.101318.9019.5043311.21%
2021/07/011017.95717.6317.9533180.94%
2021/06/1700.00216.0316.05-2428-0.47%
2021/06/11216.60216.8016.4504650.00%
2021/06/10617.09216.9016.9044920.81%
2021/05/0500.00219.7020.15-2719-0.28%
2021/04/1200.00225.9025.65-2816-0.24%
2021/04/09225.0500.0025.5028130.25%
2021/04/0100.001026.0025.95-10795-1.26%
2021/03/31425.1000.0025.0047920.50%
2021/03/30625.5300.0025.6567900.76%
2021/03/26225.0500.0026.6027870.25%
2021/03/25127.8500.0025.5017900.13%
2021/03/2200.00530.7031.00-5820-0.61%
2021/03/1700.00227.9527.50-2965-0.21%
2021/03/16528.4000.0028.3059880.51%
2021/03/12226.55226.6027.0009220.00%
2021/02/22323.6000.0023.0037950.38%
2021/02/0200.000.616.7516.90-0.6703-0.08%
2021/01/2800.00017.5017.3007070.00%
2021/01/2700.00317.8017.95-3702-0.43%
2021/01/2000.00319.0018.85-3689-0.44%
2021/01/19320.70419.3520.70-1662-0.15%
2021/01/18418.8500.0018.8546160.65%
2021/01/0600.00112.1512.30-1606-0.17%
2020/12/28113.10313.1012.95-2580-0.34%
2020/12/25313.0500.0013.1035580.54%
2020/12/1500.00512.0011.80-5560-0.89%
2020/12/0900.001812.6112.75-18540-3.33%
2020/12/081812.8200.0012.95185243.43%
2020/12/04512.5000.0012.4554521.11%
2020/12/03513.751313.7413.75-8390-2.05%
2020/12/0200.00612.5012.50-6274-2.18%
2020/12/01711.2000.0011.4072602.69%
2020/09/2800.0019.319.11-1243-0.41%
2020/09/2518.8100.009.3312430.41%
2020/09/2400.00119.709.70-11237-4.63%
2020/09/231110.5000.0010.50112244.90%
2020/08/2000.0019.208.95-1211-0.47%
2020/08/1919.1700.009.4012020.49%
2020/08/1800.0059.969.87-5196-2.55%
2020/08/17510.50910.3010.50-4184-2.17%
2020/08/1499.3900.009.5891555.79%
2020/06/1700.00188.698.69-1869-25.99%
2020/06/16187.8400.007.90186527.43%
2019/10/0100.0038.788.82-366-4.51%
2019/09/2600.00168.828.74-1663-25.09%
2019/09/25198.7700.008.98195335.23%
2018/10/1200.0038.468.60-335-8.43%
2018/10/1138.4639.358.460350.00%
2018/10/0319.5100.009.601352.80%
2018/10/0219.5000.009.601372.70%
2018/09/2600.0019.779.70-143-2.29%
2018/09/1929.5300.009.702464.26%
2018/06/131011.4000.0011.30101626.16%
2018/06/0800.00611.9812.20-6153-3.92%
2018/06/07811.8300.0011.9081365.88%
2018/05/2500.00419.639.50-41102-39.83%
2018/05/23199.9200.009.90199619.64%
2018/05/22110.05310.5010.10-293-2.13%
2018/05/211410.1000.0010.15149414.82%
2018/05/18210.2500.0010.502902.22%
2018/05/16610.7900.0010.706916.55%
2018/05/14111.6000.0011.651881.13%
2018/05/10111.5000.0011.851871.15%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章