久正 (6167)-永豐金-羅東券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.60	0	0.00	15.50	1	2,187	0.05%
2024/04/18	0	0.00	15	16.80	16.00	-15	2,176	-0.69%
2024/04/17	15	16.60	1	16.50	16.40	14	2,159	0.65%
2024/04/16	1	15.10	0	0.00	15.10	1	2,119	0.05%
2024/04/15	0	16.25	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	0.00	2	15.70	15.70	-2	2,100	-0.10%
2024/04/11	0	0.00	2	15.83	15.65	-2	2,093	-0.10%
2024/04/02	1	16.30	0	0.00	16.35	1	2,062	0.05%
2024/04/01	0	0.00	2	16.20	16.30	-2	2,061	-0.10%
2024/03/20	4	16.60	0	0.00	16.40	4	1,992	0.20%
2024/03/19	1	16.70	0	0.00	16.45	1	1,986	0.05%
2024/03/11	5	16.55	0	0.00	16.85	5	1,952	0.26%
2024/03/08	11	17.15	0	0.00	16.90	11	1,939	0.57%
2024/03/05	4	17.88	2	17.83	17.85	2	1,895	0.11%
2024/03/04	13	18.31	0	0.00	18.00	13	1,876	0.69%
2024/02/29	1	18.00	1	18.35	18.85	0	1,715	0.00%
2024/02/27	3	18.23	31	18.24	18.65	-28	1,602	-1.75%
2024/02/26	6	17.63	7	17.82	17.55	-1	1,338	-0.07%
2024/02/23	77	18.02	48	18.14	18.35	29	1,251	2.32%
2024/02/20	0	0.00	1	16.60	16.55	-1	872	-0.11%
2024/02/19	0	0.00	1	16.90	16.70	-1	866	-0.12%
2024/02/16	0	0.00	1	16.50	16.50	-1	848	-0.12%
2024/02/15	0	0.00	1	16.00	15.95	-1	832	-0.12%
2024/01/29	0	0.00	2	16.65	16.35	-2	798	-0.25%
2024/01/26	5	16.49	4	17.15	16.60	1	783	0.13%
2024/01/25	2	17.28	3	17.20	16.55	-1	740	-0.14%
2024/01/24	9	16.93	11	16.65	17.25	-2	588	-0.34%
2024/01/23	4	15.74	4	15.91	15.90	0	445	0.00%
2024/01/08	0	0.00	1	15.65	15.65	-1	446	-0.22%
2024/01/04	1	15.50	0	0.00	15.45	1	455	0.22%
2023/12/21	1	16.00	0	0.00	15.95	1	500	0.20%
2023/12/14	0	0.00	1	16.30	16.25	-1	537	-0.19%
2023/12/07	0	0.00	1	17.10	16.85	-1	575	-0.17%
2023/12/06	0	0.00	10	16.90	16.75	-10	601	-1.66%
2023/12/01	0	0.00	1	17.10	16.90	-1	733	-0.14%
2023/11/29	0	0.00	2	16.63	16.50	-2	778	-0.26%
2023/11/27	1	16.25	0	0.00	16.15	1	858	0.12%
2023/11/23	5	16.25	0	0.00	16.30	5	1,087	0.46%
2023/11/22	1	16.25	1	16.40	16.25	0	1,136	0.00%
2023/11/17	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2023/11/15	0	0.00	2	15.55	15.60	-2	1,837	-0.11%
2023/11/02	0	0.00	2	15.35	15.30	-2	2,016	-0.10%
2023/10/31	0	0.00	3	15.62	15.05	-3	2,022	-0.15%
2023/10/30	1	15.45	5	15.54	15.60	-4	2,027	-0.20%
2023/10/27	10	15.55	0	0.00	15.40	10	2,029	0.49%
2023/10/26	0	0.00	1	15.40	15.30	-1	2,040	-0.05%
2023/10/24	1	14.70	1	15.10	15.10	0	2,074	0.00%
2023/10/18	1	14.50	0	0.00	14.70	1	2,112	0.05%
2023/10/11	1	15.80	0	0.00	15.75	1	2,202	0.05%
2023/10/06	1	16.40	0	0.00	16.35	1	2,202	0.05%
2023/10/04	1	16.35	0	0.00	16.40	1	2,220	0.05%
2023/09/28	0	0.00	2	16.45	16.45	-2	2,263	-0.09%
2023/09/27	3	16.12	1	16.10	16.05	2	2,283	0.09%
2023/09/26	0	0.00	2	16.25	16.15	-2	2,285	-0.09%
2023/09/21	2	16.23	0	0.00	16.20	2	2,314	0.09%
2023/09/14	0	0.00	2	16.80	16.80	-2	2,350	-0.09%
2023/09/13	2	16.48	0	0.00	16.35	2	2,353	0.08%
2023/09/11	1	16.80	0	0.00	16.55	1	2,455	0.04%
2023/09/06	10	18.00	0	0.00	18.00	10	2,907	0.34%
2023/09/05	0	0.00	5	17.78	17.85	-5	2,829	-0.18%
2023/09/04	3	18.15	0	0.00	17.85	3	2,811	0.11%
2023/09/01	0	0.00	3	18.00	18.15	-3	2,813	-0.11%
2023/08/29	7	18.64	5	18.41	17.75	2	3,187	0.06%
2023/08/28	1	18.20	1	17.90	18.10	0	3,038	0.00%
2023/08/25	4	18.19	7	18.11	18.05	-3	2,997	-0.10%
2023/08/24	38	18.16	34	17.57	17.55	4	2,920	0.14%
2023/08/23	6	18.74	3	18.67	18.90	3	2,797	0.11%
2023/08/22	1	16.85	1	17.35	17.25	0	2,410	0.00%
2023/08/18	0	17.10	0	0.00	17.00	0	2,512	0.00%
2023/08/14	0	0.00	2	16.40	16.50	-2	2,822	-0.07%
2023/08/10	7	16.84	5	17.04	16.40	2	2,847	0.07%
2023/07/26	0	0.00	2	15.98	15.90	-2	4,479	-0.04%
2023/07/24	2	15.90	0	0.00	15.85	2	4,695	0.04%
2023/07/19	1	16.50	0	0.00	16.25	1	4,902	0.02%
2023/07/18	0	0.00	1	17.35	16.75	-1	4,969	-0.02%
2023/07/07	1	17.70	0	0.00	17.60	1	5,853	0.02%
2023/07/05	1	18.30	0	0.00	18.20	1	5,839	0.02%
2023/07/03	0	0.00	2	18.15	18.20	-2	5,805	-0.03%
2023/06/26	1	17.80	2	17.85	17.85	-1	5,796	-0.02%
2023/06/20	0	0.00	2	18.45	18.35	-2	5,809	-0.03%
2023/06/19	1	18.45	7	18.30	18.25	-6	5,827	-0.10%
2023/06/16	1	18.80	0	0.00	18.55	1	5,827	0.02%
2023/06/15	10	18.88	0	0.00	18.80	10	5,786	0.17%
2023/06/14	0	0.00	1	19.05	18.80	-1	5,719	-0.02%
2023/06/12	0	0.00	3	18.70	19.05	-3	5,487	-0.05%
2023/06/08	1	18.00	0	0.00	17.75	1	5,194	0.02%
2023/06/05	3	18.32	2	18.80	18.15	1	5,108	0.02%
2023/06/02	4	18.61	3	18.50	18.95	1	4,956	0.02%
2023/05/22	0	0.00	1	17.30	17.05	-1	4,406	-0.02%
2023/05/17	0	0.00	2	16.75	16.70	-2	4,067	-0.05%
2023/05/11	2	16.40	0	0.00	16.40	2	3,920	0.05%
2023/05/10	2	17.80	3	17.83	18.20	-1	3,769	-0.03%
2023/05/09	1	17.45	2	17.50	17.55	-1	3,702	-0.03%
2023/05/08	1	18.50	0	0.00	18.00	1	3,620	0.03%
2023/05/04	0	0.00	1	19.40	18.90	-1	3,455	-0.03%
2023/05/03	4	19.88	2	20.08	19.45	2	3,118	0.06%
2023/05/02	2	19.50	3	19.85	20.15	-1	2,502	-0.04%
2023/04/28	0	0.00	11	18.27	18.35	-11	2,283	-0.48%
2023/04/27	2	16.90	1	16.95	16.70	1	2,096	0.05%
2023/04/26	10	16.72	0	0.00	16.65	10	2,059	0.49%
2023/04/25	1	16.75	0	0.00	16.60	1	2,020	0.05%
2023/04/24	2	17.20	0	0.00	17.15	2	1,932	0.10%
2023/04/21	2	16.73	0	0.00	17.05	2	1,817	0.11%
2023/04/19	0	0.00	1	17.90	17.20	-1	1,618	-0.06%
2023/04/18	0	0.00	1	16.80	17.10	-1	1,399	-0.07%
2023/04/17	8	16.59	10	16.70	16.70	-2	1,181	-0.17%
2023/03/30	0	0.00	6	14.08	13.85	-6	713	-0.84%
2023/03/29	6	14.05	0	0.00	14.05	6	702	0.85%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/20	0	13.45	0	0.00	13.15	0	580	0.00%
2023/02/13	0	0.00	2	12.45	12.50	-2	542	-0.37%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/01/31	0	0.00	4	12.16	12.15	-4	551	-0.73%
2023/01/17	1	11.65	0	0.00	11.55	1	541	0.18%
2023/01/13	1	11.80	0	0.00	11.75	1	536	0.19%
2023/01/10	0	0.00	5	11.90	11.95	-5	541	-0.92%
2023/01/09	0	0.00	5	11.99	11.95	-5	547	-0.91%
2023/01/06	16	11.97	6	11.95	11.90	10	549	1.82%
2022/12/23	2	12.30	5	12.36	12.30	-3	600	-0.50%
2022/12/20	2	11.65	0	0.00	11.70	2	585	0.34%
2022/12/16	1	12.15	0	0.00	12.10	1	601	0.17%
2022/12/15	1	12.30	1	12.40	12.30	0	603	0.00%
2022/12/13	1	12.20	0	0.00	12.20	1	614	0.16%
2022/12/07	1	12.55	0	0.00	12.50	1	658	0.15%
2022/12/06	1	12.80	0	0.00	12.90	1	662	0.15%
2022/12/02	0	0.00	1	13.20	13.10	-1	675	-0.15%
2022/11/17	0	0.00	1	13.00	13.15	-1	1,053	-0.09%
2022/11/16	1	12.90	0	0.00	12.85	1	1,104	0.09%
2022/11/15	0	0.00	2	13.00	13.10	-2	1,149	-0.17%
2022/11/11	4	13.05	4	13.05	12.60	0	1,303	0.00%
2022/11/09	0	0.00	1	12.65	12.50	-1	1,353	-0.07%
2022/11/08	1	13.00	0	0.00	12.85	1	1,405	0.07%
2022/11/04	2	12.43	0	0.00	12.65	2	1,485	0.13%
2022/11/03	0	0.00	1	12.40	12.40	-1	1,561	-0.06%
2022/10/28	0	0.00	1	11.35	11.10	-1	1,725	-0.06%
2022/10/24	1	11.75	0	0.00	11.40	1	1,738	0.06%
2022/10/17	0	0.00	1	11.40	11.85	-1	1,762	-0.06%
2022/10/14	1	11.75	0	0.00	11.65	1	1,757	0.06%
2022/10/11	1	12.20	0	0.00	12.00	1	1,737	0.06%
2022/10/04	1	13.20	4	13.18	13.20	-3	1,715	-0.17%
2022/09/26	3	12.88	0	0.00	12.65	3	1,693	0.18%
2022/09/23	1	13.70	0	0.00	13.70	1	1,676	0.06%
2022/09/15	0	0.00	1	14.85	14.55	-1	1,671	-0.06%
2022/09/08	0	0.00	3	14.22	14.30	-3	1,669	-0.18%
2022/09/07	1	13.75	0	0.00	13.95	1	1,686	0.06%
2022/09/06	5	13.79	13	13.94	13.75	-8	1,710	-0.47%
2022/09/05	3	14.93	2	15.48	14.70	1	1,691	0.06%
2022/09/02	0	0.00	1	15.15	15.15	-1	1,665	-0.06%
2022/09/01	1	14.95	2	15.00	14.95	-1	1,763	-0.06%
2022/08/31	0	0.00	2	15.15	15.25	-2	1,741	-0.11%
2022/08/30	3	15.22	1	15.00	15.15	2	1,712	0.12%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/25	1	14.85	2	15.05	15.05	-1	1,692	-0.06%
2022/08/24	1	14.60	0	0.00	14.65	1	1,663	0.06%
2022/08/23	1	15.10	0	0.00	15.10	1	1,629	0.06%
2022/08/22	3	15.52	1	15.30	15.40	2	1,570	0.13%
2022/08/19	2	16.45	4	16.40	15.80	-2	1,520	-0.13%
2022/08/18	0	15.00	1	15.00	15.30	-1	1,404	-0.07%
2022/08/15	0	0.00	1	15.00	15.20	-1	1,292	-0.08%
2022/08/12	10	14.14	2	14.50	14.50	8	1,245	0.64%
2022/08/11	0	0.00	12	14.68	14.45	-12	1,205	-1.00%
2022/08/10	5	14.80	2	14.68	15.00	3	1,168	0.26%
2022/08/09	12	14.31	23	14.52	14.40	-11	1,144	-0.96%
2022/08/08	24	14.60	27	14.57	14.60	-3	1,097	-0.27%
2022/07/29	0	0.00	1	13.05	13.10	-1	971	-0.10%
2022/07/28	3	12.93	1	13.00	12.90	2	967	0.21%
2022/07/26	0	0.00	3	13.27	12.85	-3	962	-0.31%
2022/07/25	10	13.43	0	0.00	13.40	10	954	1.05%
2022/07/22	5	12.50	0	0.00	12.55	5	935	0.53%
2022/07/08	0	0.00	9	11.72	11.85	-9	980	-0.92%
2022/07/07	9	11.70	0	0.00	11.75	9	979	0.92%
2022/06/17	0	0.00	1	13.30	13.85	-1	974	-0.10%
2022/06/16	0	13.95	1	13.35	13.30	-1	966	-0.10%
2022/06/15	2	14.03	0	0.00	13.85	2	939	0.21%
2022/06/14	0	0.00	9	13.74	14.20	-9	907	-0.99%
2022/06/13	0	0.00	4	13.40	13.35	-4	879	-0.45%
2022/06/10	13	13.87	0	0.00	13.95	13	834	1.56%
2022/06/09	0	0.00	3	12.70	12.70	-3	714	-0.42%
2022/06/08	0	0.00	4	12.70	12.60	-4	709	-0.56%
2022/06/07	0	0.00	16	12.76	12.55	-16	711	-2.25%
2022/06/06	23	13.03	0	0.00	13.10	23	691	3.32%
2022/06/02	0	0.00	2	12.00	11.95	-2	665	-0.30%
2022/06/01	0	0.00	3	11.90	12.00	-3	685	-0.44%
2022/05/31	5	12.16	0	0.00	11.90	5	688	0.73%
2022/05/25	0	0.00	1	11.45	11.70	-1	716	-0.14%
2022/05/18	1	12.35	2	12.40	12.55	-1	769	-0.13%
2022/05/17	2	12.90	9	12.48	12.75	-7	770	-0.91%
2022/05/16	9	11.66	3	10.92	11.80	6	727	0.82%
2022/05/13	3	10.70	0	0.00	10.75	3	716	0.42%
2022/04/26	0	0.00	0.5	11.00	11.00	-0.5	1,284	-0.04%
2022/04/12	0	0.00	0.5	12.20	12.20	-0.5	1,626	-0.03%
2022/03/18	0	0.00	10	12.20	12.35	-10	3,166	-0.32%
2022/03/16	10	12.00	0	0.00	12.00	10	3,258	0.31%
2022/03/14	2	12.33	0	0.00	12.50	2	3,392	0.06%
2022/03/09	0	0.00	1	12.10	12.40	-1	3,807	-0.03%
2022/03/02	1	13.15	0	0.00	13.40	1	4,412	0.02%
2022/02/25	1	13.55	0	0.00	13.45	1	4,848	0.02%
2022/01/26	0	0.00	1	14.30	14.00	-1	5,388	-0.02%
2022/01/24	1	14.00	0	0.00	14.60	1	5,355	0.02%
2022/01/19	0	0.00	3.9	15.98	16.25	-3.9	5,135	-0.08%
2022/01/18	0	0.00	13	15.00	14.85	-13	4,941	-0.26%
2022/01/14	0	0.00	1	13.80	13.55	-1	4,879	-0.02%
2022/01/13	1	13.80	0	0.00	13.75	1	4,839	0.02%
2022/01/12	0	0.00	2	14.10	13.85	-2	4,827	-0.04%
2022/01/10	0	0.00	1	14.75	14.90	-1	4,738	-0.02%
2022/01/07	5	14.92	3	14.90	14.80	2	4,714	0.04%
2022/01/06	3	15.63	0.1	15.90	15.85	2.9	4,632	0.06%
2022/01/05	0	0.00	8	15.60	15.50	-8	4,592	-0.17%
2022/01/04	3	15.55	3	16.45	16.00	0	4,550	0.00%
2022/01/03	1	16.30	2	15.98	15.95	-1	4,478	-0.02%
2021/12/30	6	16.80	9	16.53	16.50	-3	4,442	-0.07%
2021/12/29	9	16.96	11	16.96	16.55	-2	4,405	-0.05%
2021/12/28	13	17.11	4	17.05	16.80	9	4,344	0.21%
2021/12/27	4	16.73	0	0.00	17.15	4	4,229	0.09%
2021/12/24	1	15.55	0	0.00	15.60	1	4,072	0.02%
2021/12/23	0	0.00	2	16.10	16.10	-2	3,954	-0.05%
2021/12/22	19	16.67	6	16.54	16.50	13	3,870	0.34%
2021/12/21	10	16.18	0	0.00	17.00	10	3,736	0.27%
2021/12/20	0	0.00	8	15.19	16.20	-8	3,458	-0.23%
2021/12/17	6	14.72	5	14.19	14.75	1	3,308	0.03%
2021/12/16	4	13.53	4	13.45	13.45	0	3,091	0.00%
2021/12/15	4	13.60	20	13.51	13.60	-16	3,054	-0.52%
2021/12/14	20	13.29	1	13.45	13.35	19	3,019	0.63%
2021/12/13	0	0.00	4	13.35	13.25	-4	2,947	-0.14%
2021/12/09	3	13.28	34	13.20	13.10	-31	2,852	-1.09%
2021/12/08	2	13.95	12	13.60	13.30	-10	2,811	-0.36%
2021/12/07	2	14.93	17	14.20	14.00	-15	2,715	-0.55%
2021/12/06	49	13.87	0	0.00	14.15	49	2,541	1.93%
2021/12/01	12	12.75	0	0.00	12.80	12	2,207	0.54%
2021/11/30	0	0.00	1	13.15	12.85	-1	2,161	-0.05%
2021/11/29	2	13.50	0	0.00	13.20	2	2,040	0.10%
2021/11/26	3	13.53	4	13.66	14.45	-1	1,916	-0.05%
2021/11/25	11	13.35	1	14.15	14.15	10	1,640	0.61%
2021/11/23	6	12.63	1	13.00	11.75	5	1,185	0.42%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	1	11.15	0	0.00	11.15	1	717	0.14%
2021/11/16	0	0.00	1	10.40	10.05	-1	528	-0.19%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/11/08	0	0.00	2	9.94	9.99	-2	432	-0.46%
2021/09/03	0	0.00	2	8.87	8.86	-2	603	-0.33%
2021/09/02	0	0.00	4	8.99	8.94	-4	601	-0.67%
2021/09/01	6	9.09	0	0.00	9.02	6	601	1.00%
2021/08/26	1	8.66	0	0.00	8.64	1	594	0.17%
2021/07/27	0	0.00	5	9.95	9.36	-5	832	-0.60%
2021/07/26	5	9.99	15	10.00	9.94	-10	840	-1.19%
2021/07/23	15	9.35	0	0.00	9.40	15	808	1.85%
2021/06/25	1	8.46	0	0.00	8.60	1	2,050	0.05%
2021/06/16	1	8.73	0	0.00	8.80	1	2,393	0.04%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/05/28	3	8.31	0	0.00	8.35	3	2,432	0.12%
2021/04/22	0	0.00	11	10.92	10.00	-11	2,093	-0.53%
2021/04/21	11	10.84	0	0.00	10.90	11	2,033	0.54%
2021/04/12	0	0.00	1	10.70	11.20	-1	1,671	-0.06%
2021/04/09	1	10.35	0	0.00	10.35	1	1,427	0.07%
2021/04/08	1	9.43	4	9.17	9.46	-3	1,291	-0.23%
2021/04/07	4	9.35	5	9.02	9.17	-1	1,238	-0.08%
2021/04/06	5	9.05	0	0.00	9.05	5	1,169	0.43%
2021/03/23	0	0.00	25	8.89	8.53	-25	1,093	-2.29%
2021/03/22	25	8.62	0	0.00	8.64	25	975	2.56%
2021/01/18	0	0.00	0	7.70	7.89	0	646	0.00%
2021/01/15	0	0.00	3	8.14	7.92	-3	641	-0.47%
2021/01/11	1	7.71	0	0.00	7.79	1	577	0.17%
2021/01/07	2	7.87	0	0.00	7.89	2	575	0.35%
2020/11/30	0	0.00	2	7.21	7.28	-2	525	-0.38%
2020/11/27	2	7.27	0	0.00	7.19	2	518	0.39%
2020/08/28	0	0.00	6	7.13	7.10	-6	432	-1.39%
2020/08/27	6	7.17	0	0.00	7.17	6	425	1.41%
2020/04/23	0	0.00	5	5.90	5.79	-5	305	-1.64%
2020/04/22	5	5.76	0	0.00	5.85	5	308	1.62%
2019/12/09	0	0.00	2	7.95	7.84	-2	290	-0.69%
2019/12/05	0	0.00	2	8.08	8.00	-2	297	-0.67%
2019/12/04	4	8.14	3	8.04	8.11	1	293	0.34%
2019/11/26	0	0.00	4	7.90	7.93	-4	260	-1.54%
2019/11/25	4	7.88	0	0.00	7.88	4	256	1.56%
2019/11/13	0	0.00	4	7.42	7.42	-4	266	-1.50%
2019/11/12	4	7.35	0	0.00	7.43	4	273	1.46%
2019/08/20	0	0.00	8	8.03	8.02	-8	705	-1.13%
2019/08/15	2	7.72	0	0.00	7.78	2	706	0.28%
2019/08/14	4	7.98	0	0.00	7.81	4	701	0.57%
2019/08/08	0	0.00	4	8.37	8.41	-4	655	-0.61%
2019/08/06	3	8.17	0	0.00	8.19	3	651	0.46%
2019/08/02	3	8.59	0	0.00	8.54	3	639	0.47%
2019/05/13	0	0.00	1	7.90	7.82	-1	1,763	-0.06%
2019/05/08	1	8.02	0	0.00	8.03	1	1,732	0.06%
2019/04/01	0	0.00	7	8.11	8.37	-7	485	-1.44%
2019/03/29	7	8.01	0	0.00	8.14	7	420	1.66%
2019/02/11	0	0.00	2	6.92	6.93	-2	166	-1.20%
2018/11/13	0	0.00	1	6.72	6.89	-1	143	-0.70%
2018/11/12	1	7.00	11	7.07	6.86	-10	140	-7.09%
2018/11/09	11	7.05	0	0.00	7.13	11	127	8.64%
2018/10/15	1	6.24	0	0.00	6.17	1	142	0.70%
2018/10/02	1	6.93	0	0.00	6.93	1	174	0.57%
2018/06/29	0	0.00	3	8.07	8.15	-3	455	-0.66%
2018/06/27	0	0.00	9	8.11	7.93	-9	414	-2.17%
2018/06/26	7	8.16	0	0.00	8.16	7	364	1.92%
2018/06/25	3	7.42	0	0.00	7.42	3	303	0.99%
2018/05/03	0	0.00	2	6.42	6.45	-2	276	-0.72%
2018/03/21	0	0.00	24	6.90	7.26	-24	302	-7.94%
2018/03/20	0	0.00	27	7.02	6.90	-27	296	-9.09%