晉泰 (6221)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.10	0	0.00	63.00	1	51	1.93%
2024/12/02	0	64.40	0	0.00	63.60	0	36	0.02%
2024/05/17	1	85.10	0	0.00	85.20	1	39	2.55%
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/09	1	80.10	0	0.00	80.10	1	37	2.66%
2024/03/25	0	77.10	0	0.00	77.40	0	33	0.01%
2024/03/14	1	77.90	1	77.90	74.60	0	37	0.00%
2024/03/04	1	70.90	0	0.00	70.60	1	27	3.60%
2024/02/15	0	68.00	0	0.00	68.30	0	26	0.00%
2024/01/29	1	65.60	0	0.00	65.60	1	23	4.18%
2024/01/15	1	65.10	0	0.00	65.20	1	25	3.91%
2023/12/25	1	65.00	0	0.00	65.00	1	27	3.63%
2023/12/22	0	64.60	0	0.00	64.80	0	27	0.00%
2023/12/18	0.3	65.90	0	0.00	65.70	0.3	27	0.92%
2023/11/21	0	63.70	0	0.00	63.90	0	41	0.06%
2023/11/20	0.2	63.00	0	0.00	63.10	0.2	43	0.52%
2023/11/06	0.3	64.00	0	0.00	63.70	0.3	66	0.45%
2023/09/18	0	64.00	0	0.00	63.80	0	85	0.00%
2023/08/11	1	80.00	1	80.00	79.50	0	79	0.00%
2023/06/09	1	69.60	0	0.00	70.50	1	55	1.81%
2023/06/05	1	67.00	0	0.00	67.40	1	51	1.94%
2023/03/29	0	62.80	0	0.00	60.30	0	34	0.00%
2022/10/12	0	52.10	0	0.00	52.30	0	82	0.00%
2022/08/24	0	0.00	2	60.00	62.00	-2	64	-3.11%
2022/08/11	2	59.40	2	59.40	59.40	0	38	0.00%
2022/08/10	0	53.80	0	0.00	54.00	0	31	0.00%
2022/06/16	0	49.65	0	0.00	49.00	0	19	0.01%
2022/02/08	0	0.00	1	49.70	49.80	-1	52	-1.91%
2021/12/10	1	51.50	0	0.00	51.50	1	72	1.39%
2021/11/29	1	50.20	0	0.00	50.40	1	70	1.43%
2021/11/10	2	49.50	0	0.00	50.00	2	70	2.83%
2021/07/02	0	0.00	1	71.90	71.80	-1	540	-0.18%
2021/06/15	1	72.20	0	0.00	71.80	1	802	0.12%
2021/05/25	0	0.00	1	72.00	71.90	-1	1,028	-0.10%
2021/05/24	1	73.40	0	0.00	73.80	1	1,040	0.10%
2021/04/23	0	0.00	1	69.00	70.60	-1	1,274	-0.08%
2021/04/13	0	0.00	1	63.40	63.00	-1	1,132	-0.09%
2021/04/09	0	0.00	1	65.90	67.20	-1	1,088	-0.09%
2021/04/07	1	64.00	0	0.00	63.80	1	1,059	0.09%
2021/04/06	1	63.20	0	0.00	63.80	1	1,047	0.10%
2021/04/01	0	0.00	1	60.50	60.70	-1	1,034	-0.10%
2021/03/31	0	0.00	2	62.20	62.00	-2	1,011	-0.20%
2021/03/25	0	0.00	1	63.70	63.60	-1	949	-0.11%
2021/03/18	0	0.00	1	64.60	66.00	-1	846	-0.12%
2021/03/15	1	63.00	0	0.00	62.50	1	794	0.13%
2021/03/12	3	63.23	2	62.80	64.00	1	784	0.13%
2021/03/11	1	59.80	0	0.00	62.80	1	729	0.14%
2021/03/10	2	59.00	0	0.00	58.00	2	682	0.29%
2021/03/09	1	57.20	1	56.90	57.50	0	672	0.00%
2021/03/04	0	0.00	1	56.30	56.00	-1	691	-0.14%
2021/03/03	1	55.60	0	0.00	56.70	1	689	0.15%
2021/03/02	0	0.00	10	56.60	55.30	-10	679	-1.47%
2021/02/26	10	57.89	1	58.20	57.90	9	664	1.35%
2021/02/23	0	0.00	1	58.60	58.10	-1	634	-0.16%
2021/02/22	2	56.65	0.2	58.20	58.50	1.8	604	0.29%
2021/02/19	1	56.50	2	56.10	57.50	-1	552	-0.18%
2021/01/04	0	0.00	1	44.95	44.25	-1	323	-0.31%
2020/12/31	0	0.00	1	44.15	44.15	-1	320	-0.31%
2020/12/30	0	0.00	3	44.15	44.10	-3	319	-0.94%
2020/12/29	0	0.00	8	43.20	43.20	-8	319	-2.50%
2020/12/28	1	43.25	0	0.00	43.30	1	321	0.31%
2020/12/24	3	43.30	0	0.00	43.25	3	322	0.93%
2020/12/22	6	43.59	0	0.00	43.30	6	326	1.84%
2020/12/21	2	43.50	0	0.00	43.60	2	325	0.61%
2020/12/17	0	0.00	1	44.20	44.20	-1	331	-0.30%
2020/12/11	0	0.00	2	43.15	43.30	-2	336	-0.59%
2020/12/10	1	43.95	0	0.00	43.75	1	337	0.30%
2020/12/04	0	0.00	1	44.80	44.80	-1	358	-0.28%
2020/12/02	1	44.85	0	0.00	45.05	1	363	0.28%
2020/12/01	1	44.75	0	0.00	45.00	1	366	0.27%
2020/11/30	2	44.93	10	45.10	45.90	-8	359	-2.22%
2020/11/25	0	0.00	1	43.00	43.00	-1	361	-0.28%
2020/11/24	7	43.20	0	0.00	43.10	7	364	1.92%
2020/11/20	0	0.00	1	44.00	43.55	-1	370	-0.27%
2020/11/19	0	0.00	2	43.50	43.50	-2	383	-0.52%
2020/11/18	1	42.65	0	0.00	42.65	1	399	0.25%
2020/11/16	2	42.80	0	0.00	42.80	2	412	0.48%
2020/11/10	3	43.12	0	0.00	43.10	3	479	0.63%
2020/11/06	0	0.00	4	43.96	43.60	-4	492	-0.81%
2020/11/05	1	42.00	0	0.00	42.40	1	487	0.21%
2020/11/04	2	42.03	0	0.00	42.00	2	494	0.40%
2020/10/30	1	42.75	0	0.00	42.50	1	495	0.20%
2020/10/19	1	46.75	1	46.75	46.70	0	511	0.00%
2020/10/16	0	0.00	6	44.40	44.40	-6	499	-1.20%
2020/10/14	0	0.00	2	42.05	41.85	-2	526	-0.38%
2020/10/08	2	42.30	0	0.00	42.30	2	567	0.35%
2020/09/30	1	41.40	1	41.55	41.40	0	630	0.00%
2020/09/21	1	45.05	0	0.00	45.05	1	631	0.16%
2020/09/18	2	45.85	0	0.00	45.80	2	632	0.32%
2020/09/16	4	46.26	0	0.00	46.15	4	636	0.63%
2020/09/03	2	52.50	0	0.00	51.90	2	601	0.33%
2020/08/25	0	0.00	1	50.50	51.40	-1	622	-0.16%
2020/08/21	0	0.00	7	45.50	46.25	-7	587	-1.19%
2020/08/20	7	44.26	0	0.00	43.55	7	581	1.20%
2020/08/19	1	48.35	1	48.45	48.00	0	573	0.00%
2020/08/18	11	47.97	10	48.30	47.25	1	569	0.18%
2020/08/14	10	51.72	10	50.64	51.60	0	537	0.00%
2020/08/05	0	0.00	6	61.80	62.00	-6	499	-1.20%
2020/07/31	5	60.80	4	61.00	61.30	1	501	0.20%
2020/07/29	0	0.00	7	57.60	58.80	-7	506	-1.38%
2020/07/28	0	0.00	16	58.75	58.20	-16	499	-3.20%
2020/07/24	1	62.90	1	62.90	62.20	0	483	0.00%
2020/07/23	3	63.47	3	63.70	63.70	0	476	0.00%
2020/07/20	6	68.32	17	66.90	66.10	-11	445	-2.47%
2020/07/16	29	71.14	16	70.30	70.30	13	407	3.19%
2020/07/14	13	70.57	1	68.50	69.60	12	376	3.18%
2020/07/13	1	67.90	0	0.00	68.20	1	350	0.28%
2020/07/10	10	66.00	8	65.30	65.30	2	336	0.59%
2020/06/23	4	60.00	0	0.00	61.50	4	305	1.31%
2020/06/12	3	59.80	0	0.00	60.80	3	280	1.07%
2020/06/04	5	64.82	1	68.80	69.40	4	225	1.77%
2020/03/12	0	0.00	1	43.00	43.00	-1	37	-2.67%
2020/03/11	0	0.00	1	45.80	45.60	-1	36	-2.74%
2019/12/20	0	0.00	1	45.20	45.70	-1	114	-0.87%
2019/12/17	1	43.60	0	0.00	43.50	1	115	0.87%
2019/11/25	2	46.85	0	0.00	45.75	2	123	1.62%
2019/10/17	14	52.16	14	52.70	52.10	0	221	0.00%
2019/07/19	0	0.00	1	53.50	52.60	-1	395	-0.25%
2019/07/17	1	50.50	1	50.00	50.60	0	367	0.00%
2019/07/15	0	0.00	1	49.00	49.30	-1	346	-0.29%
2019/07/12	1	47.50	0	0.00	47.30	1	340	0.29%
2019/07/10	0	0.00	1	47.00	47.00	-1	325	-0.31%
2019/07/09	1	45.20	0	0.00	45.80	1	323	0.31%
2019/07/03	0	0.00	2	45.05	44.80	-2	313	-0.64%
2019/06/28	1	43.90	0	0.00	43.85	1	321	0.31%
2019/06/24	1	44.40	0	0.00	44.30	1	372	0.27%
2019/06/21	0	0.00	1	44.30	43.85	-1	376	-0.27%
2019/06/11	1	44.10	0	0.00	44.25	1	382	0.26%
2019/06/10	1	46.00	3	45.15	45.95	-2	377	-0.53%
2019/06/05	1	43.85	2	44.35	44.45	-1	387	-0.26%
2019/06/03	1	41.50	0	0.00	41.40	1	382	0.26%
2019/05/22	2	47.05	2	48.00	46.70	0	341	0.00%
2019/05/21	2	47.23	0	0.00	46.30	2	332	0.60%
2019/05/20	0	0.00	1	49.00	48.25	-1	323	-0.31%
2019/05/17	1	48.00	3	49.05	49.20	-2	315	-0.63%
2019/05/16	1	46.10	0	0.00	47.70	1	283	0.35%
2019/05/15	3	47.85	0	0.00	47.40	3	270	1.11%
2019/05/13	1	47.15	1	46.80	47.15	0	214	0.00%
2018/04/16	0	0.00	4	26.40	26.45	-4	121	-3.30%
2018/04/12	10	28.66	6	29.15	27.00	4	116	3.43%