聚鼎 (6224)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	74.20	0	0.00	76.90	5	1,245	0.40%
2024/10/22	2	74.70	0	0.00	75.50	2	1,215	0.16%
2024/10/16	5	79.70	0	0.00	77.90	5	1,191	0.42%
2024/10/15	13	77.82	0	0.00	76.20	13	1,162	1.12%
2024/10/14	3	80.30	3	79.33	80.60	0	1,118	0.00%
2024/09/27	1	72.40	1	73.10	71.20	0	900	0.00%
2024/09/24	4	72.65	4	69.35	68.70	0	836	0.00%
2024/09/18	0	0.00	0.1	65.20	65.00	-0.1	722	-0.01%
2024/09/12	1	62.70	1	62.80	62.10	0	700	0.00%
2024/09/04	0	0.00	1	59.80	58.50	-1	662	-0.15%
2024/08/29	0.1	64.50	0	0.00	64.50	0.1	629	0.02%
2024/08/28	1	68.40	1	66.80	66.50	0	618	0.00%
2024/08/23	1	66.70	0	0.00	66.20	1	574	0.17%
2024/08/19	0	0.00	1	64.80	64.50	-1	488	-0.20%
2024/08/16	1	64.30	0	0.00	63.50	1	471	0.21%
2024/08/15	9	63.33	9	62.68	63.00	0	448	0.00%
2024/08/14	19	65.91	19	68.70	63.40	0	404	0.00%
2024/07/12	0	0.00	4	55.20	56.90	-4	160	-2.50%
2024/07/11	4	54.53	0	0.00	54.50	4	145	2.76%
2024/07/04	0	0.00	2	53.65	53.80	-2	140	-1.43%
2024/06/14	0	0.00	1	53.10	53.60	-1	136	-0.73%
2024/03/11	0	58.40	0	58.30	57.70	0	142	0.00%
2024/02/19	0	58.10	1	57.00	57.80	-1	114	-0.87%
2024/02/15	0	0.00	0	55.00	55.00	0	109	-0.02%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.01%
2024/01/16	0	54.80	0	0.00	54.60	0	111	0.00%
2024/01/10	0	56.50	0	0.00	55.60	0	113	0.00%
2023/08/18	0	56.30	0	0.00	56.30	0	118	0.00%
2023/05/03	0	61.60	0	0.00	61.30	0	250	0.00%
2023/03/14	0	66.50	0	0.00	66.20	0	256	0.00%
2023/02/17	0	0.00	3	67.57	68.60	-3	218	-1.37%
2023/01/12	2	61.00	0	0.00	60.00	2	175	1.14%
2022/12/16	0	0.00	4	64.00	63.70	-4	174	-2.30%
2022/12/14	5	60.36	1	61.00	61.00	4	133	3.01%
2022/10/21	0	51.00	0	0.00	50.40	0	191	0.00%
2022/08/03	0	64.30	0	0.00	63.90	0	221	0.00%
2022/06/17	0	0.00	2	71.50	72.00	-2	256	-0.78%
2022/06/08	2	81.50	1	81.50	81.10	1	253	0.39%
2022/05/19	0	0.00	2	82.60	84.80	-2	287	-0.70%
2022/05/17	0	0.00	2	83.55	83.90	-2	303	-0.66%
2022/05/16	1	84.40	3	84.27	82.30	-2	302	-0.66%
2022/05/13	0	0.00	1	77.50	77.90	-1	291	-0.34%
2022/05/12	4	76.50	0	0.00	76.40	4	287	1.39%
2022/04/21	0	0.00	1	95.10	95.00	-1	301	-0.33%
2022/04/20	1	98.10	0	0.00	98.40	1	303	0.33%
2022/04/06	2	101.75	0	0.00	101.50	2	384	0.52%
2022/03/30	0	0.00	1	104.50	105.50	-1	397	-0.25%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/25	0	0.00	1	105.00	104.50	-1	418	-0.24%
2022/03/15	2	100.00	1	99.40	99.30	1	708	0.14%
2022/03/10	0	101.00	0	0.00	102.00	0	950	0.00%
2022/03/01	1	105.50	0	0.00	106.00	1	1,124	0.09%
2022/02/24	1	107.00	0	0.00	105.00	1	1,169	0.09%
2022/02/17	0	0.00	2	109.50	108.50	-2	1,223	-0.16%
2022/01/14	0	0.00	1	112.00	112.50	-1	1,345	-0.07%
2022/01/06	0	0.00	1	124.00	123.50	-1	1,329	-0.08%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2021/12/29	1	125.00	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	126.00	1	125.50	124.00	0	1,315	0.00%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	1	129.00	129.00	-1	1,331	-0.08%
2021/12/22	1	124.00	0	0.00	124.00	1	1,341	0.07%
2021/12/09	27	141.26	26	138.92	134.50	1	1,302	0.08%
2021/12/08	2	135.50	6	139.08	140.50	-4	1,113	-0.36%
2021/12/07	0	0.00	2	128.00	128.00	-2	956	-0.21%
2021/12/06	1	131.00	2	129.75	128.00	-1	944	-0.11%
2021/12/03	1	124.00	1	125.00	125.00	0	900	0.00%
2021/12/02	1	123.50	1	123.00	121.50	0	900	0.00%
2021/11/30	1	119.00	0	0.00	120.50	1	920	0.11%
2021/11/26	1	129.00	0	0.00	122.50	1	922	0.11%
2021/11/25	1	123.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	1	122.50	123.00	-1	843	-0.12%
2021/11/23	2	118.25	0	0.00	117.00	2	842	0.24%
2021/11/22	1	119.00	6	119.17	119.00	-5	928	-0.54%
2021/11/19	7	117.86	0	0.00	118.00	7	976	0.72%
2021/11/18	1	121.00	0	0.00	120.50	1	980	0.10%
2021/11/17	2	117.50	0	0.00	116.50	2	962	0.21%
2021/11/16	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/11/02	0	0.00	2	118.50	119.50	-2	1,167	-0.17%
2021/10/28	1	123.00	0	0.00	123.00	1	1,143	0.09%
2021/10/19	3	124.33	1	120.50	123.50	2	1,525	0.13%
2021/09/17	0	0.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/15	0	0.00	1	126.00	128.50	-1	3,329	-0.03%
2021/09/06	0	0.00	1	134.50	131.50	-1	3,651	-0.03%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/26	11	142.27	10	151.50	142.50	1	3,708	0.03%
2021/08/25	2	144.25	2	146.50	149.50	0	3,614	0.00%
2021/08/17	0	0.00	23	130.00	126.00	-23	3,449	-0.67%
2021/08/10	0	0.00	2	142.50	147.00	-2	3,362	-0.06%
2021/08/03	0	0.00	1	152.50	153.00	-1	3,439	-0.03%
2021/08/02	23	152.43	0	0.00	151.50	23	3,440	0.67%
2021/07/30	1	148.00	1	147.00	147.00	0	3,436	0.00%
2021/07/29	1	155.50	1	152.00	155.00	0	3,424	0.00%
2021/07/28	1	151.00	1	149.00	152.00	0	3,414	0.00%
2021/07/27	5	166.00	0	0.00	163.00	5	3,370	0.15%
2021/07/26	0	0.00	1	162.00	162.50	-1	3,266	-0.03%
2021/07/23	2	159.75	31	161.68	157.00	-29	3,224	-0.90%
2021/07/22	40	167.74	11	165.27	163.00	29	3,170	0.91%
2021/07/19	3	158.67	12	154.00	156.00	-9	3,025	-0.30%
2021/07/15	11	159.14	2	158.00	159.00	9	2,965	0.30%
2021/07/14	0	0.00	1	161.00	152.50	-1	2,912	-0.03%
2021/07/13	10	174.10	7	181.00	166.50	3	2,817	0.11%
2021/07/12	4	176.00	25	174.24	185.00	-21	2,659	-0.79%
2021/07/09	24	169.31	15	168.50	168.50	9	2,514	0.36%
2021/07/08	2	170.00	2	167.50	167.00	0	2,435	0.00%
2021/07/07	22	169.64	18	166.89	168.00	4	2,422	0.17%
2021/07/06	8	163.06	6	163.92	164.50	2	2,286	0.09%
2021/07/05	8	152.31	1	151.50	155.00	7	2,095	0.33%
2021/07/02	0	0.00	1	136.50	141.00	-1	2,048	-0.05%
2021/07/01	1	131.50	1	129.00	128.50	0	1,957	0.00%
2021/06/29	4	138.25	5	137.20	134.50	-1	1,970	-0.05%
2021/06/28	1	136.50	1	133.50	133.00	0	1,913	0.00%
2021/06/25	5	138.20	5	134.80	133.50	0	1,908	0.00%
2021/06/24	1	136.00	1	137.50	136.00	0	1,888	0.00%
2021/06/23	1	136.00	5	139.20	139.00	-4	1,890	-0.21%
2021/06/21	1	135.50	0	0.00	132.00	1	1,805	0.06%
2021/06/18	4	129.00	0	0.00	134.50	4	1,764	0.23%
2021/06/17	222	125.00	224	125.59	124.00	-2	1,701	-0.12%	大買/大賣/
2021/06/11	2	119.75	1	120.50	120.00	1	1,806	0.06%
2021/06/10	0	0.00	1	124.00	125.00	-1	1,906	-0.05%
2021/06/07	2	120.25	2	119.50	121.00	0	2,010	0.00%
2021/06/04	2	117.75	3.1	121.82	125.00	-1.1	2,058	-0.06%
2021/05/31	2	114.00	2	113.75	114.00	0	2,084	0.00%
2021/05/14	0	0.00	1	109.50	102.50	-1	2,551	-0.04%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/05/11	1	109.50	1	109.00	109.50	0	2,480	0.00%
2021/05/07	2	119.00	0	0.00	125.00	2	2,438	0.08%
2021/05/06	1	117.50	1	118.00	118.00	0	2,429	0.00%
2021/04/29	0	0.00	1	130.00	128.00	-1	2,395	-0.04%
2021/04/26	1	130.50	0	0.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/21	0	0.00	2	132.00	132.00	-2	2,504	-0.08%
2021/04/20	1	131.00	0	0.00	133.00	1	2,574	0.04%
2021/04/13	0	0.00	0	130.00	128.50	0	2,601	0.00%
2021/04/07	1	135.00	0	0.00	134.50	1	2,512	0.04%
2021/04/01	0	0.00	8	134.00	134.50	-8	2,454	-0.33%
2021/03/31	0	0.00	2	132.00	131.50	-2	2,422	-0.08%
2021/03/30	5	128.00	3	129.17	128.50	2	2,391	0.08%
2021/03/29	0	0.00	1	128.00	129.00	-1	2,378	-0.04%
2021/03/26	4	124.75	3	122.17	128.00	1	2,355	0.04%
2021/03/24	16	126.31	14	124.00	124.00	2	2,309	0.09%
2021/03/23	0	0.00	9	127.50	127.50	-9	2,286	-0.39%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/19	9	129.28	1	130.00	129.50	8	2,255	0.35%
2021/03/17	7	133.93	2	136.00	132.50	5	2,266	0.22%
2021/03/16	11	136.99	16	137.78	138.00	-5	2,239	-0.22%
2021/03/15	2	127.75	0	0.00	128.50	2	2,108	0.09%
2021/03/11	5	129.00	0	0.00	130.00	5	2,153	0.23%
2021/03/10	17	127.50	17	126.91	126.50	0	2,071	0.00%
2021/03/09	1	116.00	1	117.50	118.50	0	2,001	0.00%
2021/03/08	2	123.00	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	115.00	1	118.00	120.50	0	1,970	0.00%
2021/03/03	2	119.00	2	120.50	120.00	0	1,985	0.00%
2021/02/25	1	129.00	1	127.50	124.00	0	1,925	0.00%
2021/02/24	1	126.50	1	125.00	124.00	0	1,903	0.00%
2021/02/23	1	128.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	1	137.50	1	137.50	133.50	0	1,808	0.00%
2021/02/19	11	123.59	10	124.40	128.50	1	1,714	0.06%
2021/02/18	4	122.63	5	122.80	124.00	-1	1,669	-0.06%
2021/02/17	1	117.50	2	117.50	118.00	-1	1,550	-0.06%
2021/02/05	0	0.00	1	103.50	107.50	-1	1,520	-0.07%
2021/01/22	0	0.00	1	105.50	106.00	-1	1,529	-0.07%
2021/01/21	1	101.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	101.50	1	104.50	102.00	0	1,509	0.00%
2021/01/18	0	0.00	0	110.00	109.50	0	1,474	0.00%
2021/01/15	1	109.00	0	0.00	107.00	1	1,469	0.07%
2021/01/11	1	104.00	1	103.00	101.50	0	1,357	0.00%
2020/12/29	0	0.00	1	93.60	94.00	-1	1,615	-0.06%
2020/12/25	1	94.00	0	0.00	93.50	1	1,615	0.06%
2020/12/15	0	0.00	1	94.50	92.30	-1	1,671	-0.06%
2020/12/14	1	103.50	0	0.00	98.00	1	1,678	0.06%
2020/12/10	0	0.00	2	99.05	98.40	-2	1,569	-0.13%
2020/12/08	1	98.00	0	0.00	96.10	1	1,511	0.07%
2020/12/07	0	0.00	1	95.00	96.60	-1	1,479	-0.07%
2020/12/03	0	0.00	3	89.53	88.80	-3	1,389	-0.22%
2020/12/02	1	90.50	0	0.00	90.50	1	1,377	0.07%
2020/12/01	2	91.20	0	0.00	90.80	2	1,375	0.15%
2020/11/12	0	0.00	1	91.30	89.00	-1	1,446	-0.07%
2020/11/11	1	94.70	0	0.00	94.80	1	1,411	0.07%
2020/11/06	2	94.60	5	93.52	92.70	-3	1,419	-0.21%
2020/11/05	2	95.60	0	0.00	96.60	2	1,397	0.14%
2020/11/04	1	93.30	0	0.00	93.00	1	1,383	0.07%
2020/10/26	1	98.90	1	97.30	97.10	0	1,301	0.00%
2020/10/23	1	98.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	2	101.00	2	101.00	100.50	0	1,243	0.00%
2020/10/16	0	0.00	1	99.00	93.50	-1	1,110	-0.09%
2020/10/14	3	97.57	3	97.00	96.50	0	1,043	0.00%
2020/10/13	8	93.81	9	93.91	94.50	-1	963	-0.10%
2020/10/12	1	88.00	1	86.60	88.00	0	868	0.00%
2020/10/06	1	82.20	0	0.00	82.30	1	951	0.11%
2020/10/05	0	0.00	3	82.00	81.20	-3	958	-0.31%
2020/09/29	5	81.10	2	79.65	79.60	3	961	0.31%
2020/09/03	0	0.00	1	77.10	77.10	-1	820	-0.12%
2020/09/02	0	0.00	2	78.20	77.50	-2	831	-0.24%
2020/09/01	0	0.00	1	76.90	76.60	-1	832	-0.12%
2020/08/20	2	75.10	1	74.50	75.30	1	878	0.11%
2020/08/18	1	81.70	6	80.00	82.00	-5	818	-0.61%
2020/08/17	0	0.00	4	77.80	77.70	-4	765	-0.52%
2020/08/11	10	73.66	0	0.00	73.80	10	722	1.38%
2020/07/27	0	0.00	20	74.66	74.60	-20	731	-2.73%
2020/07/21	3	78.77	3	79.00	77.80	0	715	0.00%
2020/07/20	2	75.70	2	76.90	77.30	0	708	0.00%
2020/07/17	2	76.40	0	0.00	76.30	2	708	0.28%
2020/07/16	16	78.34	0	0.00	78.90	16	708	2.26%
2020/07/15	3	78.17	3	78.40	77.80	0	712	0.00%
2020/07/14	2	78.60	1	79.00	77.60	1	698	0.14%
2020/07/13	8	85.11	1	80.60	81.00	7	665	1.05%
2020/06/09	0	0.00	2	65.70	65.00	-2	531	-0.38%
2020/06/08	2	65.10	0	0.00	65.00	2	535	0.37%
2020/05/26	0	0.00	2	64.20	64.10	-2	451	-0.44%
2020/05/25	2	63.50	0	0.00	63.90	2	443	0.45%
2020/05/22	0	0.00	4	63.85	62.70	-4	436	-0.92%
2020/05/11	0	0.00	1	63.70	63.50	-1	407	-0.25%
2020/05/08	0	0.00	1	62.70	63.10	-1	400	-0.25%
2020/05/07	1	61.60	8	61.68	61.90	-7	393	-1.78%
2020/05/04	1	60.60	0	0.00	60.70	1	383	0.26%
2020/04/29	2	61.00	0	0.00	61.00	2	378	0.53%
2020/04/28	4	60.35	0	0.00	60.50	4	377	1.06%
2020/04/27	0	0.00	2	60.60	60.70	-2	382	-0.52%
2020/04/23	2	60.80	0	0.00	60.90	2	378	0.53%
2020/04/09	2	59.60	0	0.00	59.90	2	306	0.65%
2019/11/28	0	0.00	1	68.80	68.50	-1	677	-0.15%
2019/11/27	0	0.00	10	69.10	69.30	-10	685	-1.46%
2019/10/31	1	68.30	2	68.20	68.50	-1	758	-0.13%
2019/10/28	2	71.40	0	0.00	70.50	2	717	0.28%
2019/10/24	0	0.00	10	70.60	69.70	-10	595	-1.68%
2019/10/14	20	67.50	0	0.00	67.70	20	625	3.20%
2019/10/04	0	0.00	1	70.20	70.40	-1	825	-0.12%
2019/09/04	0	0.00	1	66.60	67.50	-1	852	-0.12%
2019/09/02	1	67.20	0	0.00	66.90	1	837	0.12%
2019/02/13	0	0.00	1	56.40	56.60	-1	82	-1.21%
2019/02/12	0	0.00	1	56.20	56.40	-1	82	-1.21%
2018/10/18	1	52.20	0	0.00	51.80	1	243	0.41%
2018/10/16	1	52.10	0	0.00	51.20	1	244	0.41%
2018/10/11	0	0.00	2	50.70	50.50	-2	240	-0.83%
2018/10/08	1	54.30	131	53.86	55.00	-130	224	-57.83%	大賣/鉅額交易
2018/10/05	0	0.00	20	57.00	57.10	-20	212	-9.41%
2018/09/10	0	0.00	6	61.00	59.60	-6	356	-1.68%
2018/08/28	0	0.00	2	64.10	64.20	-2	643	-0.31%
2018/08/08	0	0.00	12	65.12	65.20	-12	769	-1.56%
2018/07/31	3	66.10	0	0.00	66.10	3	788	0.38%
2018/07/04	1	70.60	0	0.00	70.50	1	782	0.13%
2018/06/27	5	74.00	1	74.00	71.30	4	775	0.52%
2018/06/26	0	0.00	10	71.15	72.10	-10	759	-1.32%
2018/06/22	1	72.40	1	73.00	72.10	0	760	0.00%
2018/06/21	1	74.60	0	0.00	74.00	1	759	0.13%
2018/06/20	1	71.20	0	0.00	72.60	1	752	0.13%
2018/06/19	1	71.90	0	0.00	71.00	1	764	0.13%
2018/06/15	1	74.70	0	0.00	73.80	1	771	0.13%
2018/06/14	1	74.50	0	0.00	74.30	1	795	0.13%
2018/06/12	2	74.30	0	0.00	74.50	2	907	0.22%
2018/06/11	23	75.53	15	76.11	76.40	8	946	0.85%
2018/06/08	236	75.41	75	76.39	72.60	161	887	18.13%	大買/鉅額交易
2018/06/07	0	0.00	1	70.40	70.30	-1	779	-0.13%
2018/05/28	0	0.00	1	69.60	68.10	-1	676	-0.15%
2018/04/10	0	0.00	2	66.00	64.60	-2	561	-0.36%
2018/04/09	2	64.80	0	0.00	64.60	2	558	0.36%
2018/04/02	0	0.00	6	67.50	66.30	-6	560	-1.07%
2018/03/31	2	66.00	0	0.00	67.50	2	557	0.36%
2018/03/27	2	65.60	0	0.00	65.00	2	533	0.38%
2018/03/23	1	63.50	1	62.30	63.00	0	514	0.00%
2018/03/22	1	65.80	1	66.40	64.10	0	503	0.00%
2018/03/20	2	67.30	3	67.80	67.40	-1	456	-0.22%
2018/03/16	10	69.44	6	68.90	69.50	4	392	1.02%
2018/03/15	8	64.79	7	64.51	64.60	1	282	0.35%
2018/03/12	0	0.00	6	60.90	60.60	-6	207	-2.89%
2018/03/01	3	58.60	0	0.00	59.00	3	169	1.77%
2018/02/22	0	0.00	1	58.90	58.80	-1	157	-0.64%
2018/02/01	0	0.00	1	56.50	56.60	-1	125	-0.80%
2018/01/22	1	55.70	0	0.00	55.80	1	118	0.84%
2018/01/03	1	57.90	0	0.00	57.80	1	103	0.96%