全譜 (6228)-永豐金-羅東券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
10張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	21.60	21.70	-1	41	-2.40%
2024/04/17	1	21.50	0	0.00	21.60	1	43	2.28%
2024/03/08	1	23.55	0	0.00	23.15	1	46	2.16%
2024/02/19	3	29.85	3	29.85	28.50	0	38	0.00%
2024/01/11	1	25.35	1	25.90	25.90	0	31	0.00%
2024/01/08	0	0.00	1	25.80	27.35	-1	26	-3.71%
2024/01/03	1	24.70	0	0.00	24.65	1	25	3.90%
2023/10/26	0	0.00	2	25.75	24.65	-2	37	-5.39%
2023/10/25	2	25.75	4	25.75	25.75	-2	35	-5.61%
2023/10/24	4	23.16	2	21.50	23.45	2	35	5.67%
2023/10/23	2	21.50	0	0.00	21.35	2	34	5.78%
2023/09/18	0	0.00	36	12.48	12.90	-36	31	-115.57%
2023/09/15	36	12.44	0	0.00	12.65	36	27	128.96%
2023/07/25	0	0.00	1	12.15	12.30	-1	37	-2.67%
2023/07/24	1	11.95	0	0.00	11.90	1	37	2.69%
2023/07/05	0	0.00	2	12.75	12.80	-2	38	-5.15%
2023/07/04	0	0.00	1	12.60	13.10	-1	38	-2.58%
2023/07/03	0	0.00	3	12.68	12.65	-3	39	-7.67%
2023/06/30	0	0.00	3	12.73	12.70	-3	41	-7.30%
2023/06/29	9	13.31	0	0.00	13.10	9	41	21.94%
2023/06/02	0	0.00	2	12.70	12.75	-2	76	-2.63%
2023/05/31	2	12.80	0	0.00	12.80	2	87	2.28%
2023/05/17	0	0.00	20	12.87	13.45	-20	95	-20.86%
2023/05/16	20	13.42	0	0.00	13.50	20	93	21.28%
2023/03/06	0	0.00	6	14.80	15.35	-6	50	-11.81%
2023/03/03	6	15.20	0	0.00	15.20	6	44	13.52%
2023/03/02	0	0.00	1	13.50	13.85	-1	38	-2.63%
2023/03/01	1	13.35	12	13.87	13.55	-11	36	-29.97%
2023/02/24	12	14.00	0	0.00	14.00	12	31	37.58%
2023/01/12	0	0.00	3	12.35	12.35	-3	34	-8.70%
2023/01/10	3	12.70	0	0.00	12.40	3	35	8.39%
2023/01/06	0	0.00	1	12.30	12.25	-1	36	-2.77%
2023/01/05	0	0.00	1	12.50	12.40	-1	36	-2.73%
2023/01/04	2	12.65	0	0.00	12.50	2	37	5.35%
2022/12/15	0	0.00	1	12.85	12.75	-1	55	-1.80%
2022/12/13	0	0.00	3	12.77	12.95	-3	54	-5.48%
2022/12/09	3	13.30	0	0.00	13.30	3	54	5.47%
2022/12/05	0	0.00	1	13.45	13.20	-1	55	-1.81%
2022/12/02	0	0.00	1	13.15	13.15	-1	55	-1.81%
2022/11/23	0	0.00	1	12.85	13.10	-1	57	-1.73%
2022/11/21	0	0.00	2	13.20	13.05	-2	59	-3.34%
2022/11/18	1	13.45	0	0.00	13.40	1	61	1.64%
2022/11/10	1	13.05	0	0.00	13.10	1	91	1.10%
2022/11/09	1	13.25	2	13.48	13.35	-1	93	-1.07%
2022/11/08	0	0.00	2	13.38	13.30	-2	93	-2.14%
2022/11/07	1	13.20	10	13.52	13.40	-9	94	-9.57%
2022/11/04	13	13.69	2	13.60	13.80	11	92	11.88%
2022/10/31	2	13.13	6	13.25	13.10	-4	99	-4.03%
2022/10/28	6	12.54	0	0.00	12.85	6	101	5.93%
2022/10/04	0	0.00	11	12.85	14.15	-11	147	-7.45%
2022/10/03	10	12.83	2	12.08	12.90	8	142	5.60%
2022/09/30	3	11.48	0	0.00	11.75	3	140	2.13%
2022/09/29	0	0.00	3	12.00	11.55	-3	140	-2.14%
2022/09/28	3	12.07	2	12.90	12.00	1	140	0.71%
2022/09/27	0	0.00	2	12.90	12.90	-2	140	-1.43%
2022/09/22	4	14.29	0	0.00	13.85	4	142	2.81%
2022/09/13	0	0.00	2	14.20	14.15	-2	147	-1.36%
2022/09/08	0	0.00	2	14.23	14.50	-2	147	-1.36%
2022/09/07	0	0.00	2	14.30	14.30	-2	148	-1.35%
2022/09/06	2	14.90	0	0.00	14.35	2	148	1.34%
2022/09/02	0	0.00	2	15.13	14.85	-2	151	-1.32%
2022/08/31	2	15.45	1	15.80	15.45	1	153	0.65%
2022/08/30	1	15.35	0	0.00	15.35	1	154	0.65%
2022/08/22	0	0.00	5	16.33	16.25	-5	170	-2.94%
2022/08/19	5	16.51	11	16.99	16.70	-6	168	-3.56%
2022/08/18	15	17.41	1	17.80	17.80	14	159	8.76%
2022/08/11	0	0.00	1	16.10	16.10	-1	145	-0.69%
2022/08/10	1	16.60	0	0.00	16.10	1	147	0.68%
2022/08/09	0	0.00	3	16.72	16.70	-3	147	-2.04%
2022/08/08	3	16.80	0	0.00	17.30	3	150	1.99%
2022/08/04	0	0.00	6	16.62	16.50	-6	149	-4.00%
2022/08/03	6	17.67	5	17.75	17.50	1	155	0.64%
2022/08/02	5	17.47	5	17.00	17.75	0	149	0.00%
2022/07/29	5	14.62	2	14.20	14.70	3	142	2.11%
2022/07/28	0	0.00	2	13.80	13.40	-2	142	-1.41%
2022/07/25	2	15.15	12	14.28	15.25	-10	137	-7.29%
2022/07/22	5	13.90	10	13.90	13.90	-5	128	-3.88%
2022/07/21	17	12.52	1	11.50	12.65	16	128	12.45%
2022/07/20	0	0.00	4	11.45	11.50	-4	127	-3.13%
2022/07/18	0	0.00	2	11.35	11.35	-2	131	-1.52%
2022/07/13	4	11.36	1	11.65	11.35	3	136	2.20%
2022/07/08	2	12.15	2	12.38	12.15	0	141	0.00%
2022/07/07	2	12.00	0	0.00	12.10	2	144	1.38%
2022/07/06	1	12.50	1	13.00	12.40	0	150	0.00%
2022/07/05	0	0.00	1	13.05	13.15	-1	159	-0.63%
2022/07/04	2	13.10	1	13.60	12.90	1	174	0.57%
2022/07/01	2	13.00	1	13.80	13.00	1	180	0.55%
2022/06/30	1	14.20	5	14.02	13.90	-4	181	-2.20%
2022/06/27	1	14.65	0	0.00	14.65	1	190	0.52%
2022/06/24	0	0.00	2	14.50	14.55	-2	197	-1.01%
2022/06/23	2	13.88	1	15.05	14.50	1	198	0.50%
2022/06/21	0	0.00	4	16.48	16.25	-4	215	-1.86%
2022/06/17	2	16.60	0	0.00	16.45	2	241	0.83%
2022/06/14	2	17.50	5	17.58	17.55	-3	259	-1.15%
2022/06/13	7	18.45	0	0.00	17.60	7	261	2.67%
2022/06/02	0	0.00	5	17.90	17.90	-5	278	-1.79%
2022/06/01	4	17.93	5	18.46	17.90	-1	282	-0.35%
2022/05/31	10	17.85	0	0.00	18.05	10	281	3.56%
2022/05/24	0	0.00	1	19.90	20.20	-1	304	-0.33%
2022/05/23	1	20.85	1	20.50	20.30	0	308	0.00%
2022/05/20	1	20.45	0	0.00	20.05	1	314	0.32%
2022/05/19	1	19.35	0	0.00	19.20	1	318	0.31%
2022/05/17	1	20.70	0	0.00	20.55	1	333	0.30%
2022/05/16	0	0.00	7	20.79	21.25	-7	342	-2.04%
2022/05/13	2	21.40	0	0.00	21.20	2	363	0.55%
2022/05/11	0	0.00	2	22.10	22.15	-2	384	-0.52%
2022/05/09	2	19.90	0	0.00	19.50	2	399	0.50%
2022/05/06	2	17.75	9	18.74	20.80	-7	401	-1.74%
2022/05/05	9	18.63	0	0.00	18.95	9	399	2.25%
2022/04/25	3	19.80	1	19.70	19.05	2	448	0.45%
2022/04/22	4	20.21	0	0.00	19.90	4	449	0.89%
2022/04/11	0	0.00	6	21.76	21.60	-6	477	-1.26%
2022/04/08	2	24.00	5	22.98	24.00	-3	483	-0.62%
2022/04/07	6	21.38	0	0.00	21.85	6	494	1.21%
2022/04/01	2	21.10	2	20.10	20.70	0	517	0.00%
2022/03/31	0	0.00	8	20.49	20.20	-8	525	-1.52%
2022/03/30	0	0.00	7	22.15	21.35	-7	527	-1.33%
2022/03/29	5	22.35	0	0.00	21.55	5	522	0.96%
2022/03/28	0	0.00	5	22.90	22.85	-5	516	-0.97%
2022/03/24	7	23.08	16	23.88	25.00	-9	507	-1.77%
2022/03/22	21	23.78	0	0.00	24.65	21	490	4.28%
2022/03/21	0	0.00	2	22.10	22.85	-2	474	-0.42%
2022/03/18	2	20.80	9	19.70	20.80	-7	471	-1.48%
2022/03/17	7	18.91	8	18.86	18.95	-1	478	-0.21%
2022/03/16	3	17.10	0	0.00	17.25	3	483	0.62%
2022/03/15	5	18.05	0	0.00	17.75	5	481	1.04%
2022/03/14	2	19.30	0	0.00	19.05	2	481	0.42%
2022/03/08	6	20.67	9	20.01	19.60	-3	470	-0.64%
2022/02/25	0	0.00	2	23.65	24.55	-2	442	-0.45%
2022/02/24	2	25.40	4	23.10	24.15	-2	434	-0.46%
2022/02/23	4	24.23	0	0.00	23.90	4	422	0.95%
2022/02/22	0	0.00	2	24.70	24.50	-2	418	-0.48%
2022/02/16	2	27.13	0	0.00	27.30	2	393	0.51%
2022/02/15	0	0.00	3	27.20	27.20	-3	388	-0.77%
2022/02/14	1	27.70	2	27.80	27.80	-1	365	-0.27%
2022/02/11	2	25.30	0	0.00	25.30	2	352	0.57%
2022/02/09	0	0.00	3	24.95	24.50	-3	324	-0.93%
2022/02/07	3	21.35	1	19.95	21.35	2	300	0.67%
2022/01/26	1	19.45	0	0.00	19.45	1	294	0.34%
2022/01/21	0	0.00	3	20.00	20.95	-3	276	-1.09%
2022/01/20	3	20.05	4	18.90	20.05	-1	261	-0.38%
2022/01/19	4	18.25	0	0.00	18.25	4	249	1.61%
2022/01/13	1	20.00	3	19.65	19.50	-2	226	-0.88%
2022/01/12	3	20.20	1	18.75	20.00	2	219	0.91%
2022/01/11	1	18.25	8	20.00	18.40	-7	211	-3.32%
2022/01/10	9	20.03	2	18.80	20.25	7	207	3.38%
2022/01/06	2	18.70	0	0.00	19.35	2	196	1.02%
2022/01/03	2	21.08	0	0.00	21.35	2	179	1.12%
2021/12/28	0	0.00	4	15.90	17.70	-4	122	-3.27%
2021/12/27	4	15.96	0	0.00	16.10	4	104	3.81%
2021/12/13	7	14.74	11	14.37	15.45	-4	70	-5.64%
2021/12/10	11	13.82	0	0.00	14.05	11	58	18.95%
2021/12/08	0	0.00	3	12.70	13.45	-3	47	-6.31%
2021/12/07	3	13.30	0	0.00	13.30	3	44	6.80%
2021/12/02	0	0.00	1	11.85	11.75	-1	37	-2.69%
2021/12/01	1	12.00	0	0.00	12.00	1	36	2.71%
2021/11/30	0	0.00	8	11.90	11.70	-8	36	-22.22%
2021/11/29	8	11.97	0	0.00	11.95	8	35	22.85%
2021/11/12	0	0.00	16	11.85	12.15	-16	22	-72.35%
2021/11/11	11	11.85	22	11.85	11.85	-11	16	-66.60%
2021/11/10	27	10.80	0	0.00	10.80	27	13	201.25%
2021/10/06	0	0.00	2	9.53	9.86	-2	18	-10.87%
2021/10/05	1	10.00	0	0.00	9.90	1	19	5.13%
2021/10/04	0	0.00	1	9.33	9.39	-1	19	-5.16%
2021/10/01	1	9.67	0	0.00	10.10	1	19	5.08%
2021/09/28	1	9.63	0	0.00	9.64	1	19	5.02%
2021/07/08	0	0.00	9	11.34	11.20	-9	86	-10.38%
2021/07/06	9	11.40	0	0.00	11.40	9	90	9.92%
2021/06/09	0	0.00	1	11.55	11.65	-1	151	-0.66%
2021/06/08	0	0.00	1	11.45	11.65	-1	152	-0.66%
2021/06/04	2	12.65	0	0.00	12.60	2	154	1.29%
2021/06/02	0	0.00	14	10.89	11.20	-14	166	-8.39%
2021/06/01	14	10.78	0	0.00	10.80	14	168	8.31%
2021/05/25	0	0.00	3	10.45	10.45	-3	193	-1.55%
2021/05/24	1	10.45	0	0.00	10.45	1	194	0.51%
2021/05/21	2	10.10	0	0.00	10.05	2	196	1.02%
2021/05/14	0	0.00	3	10.30	10.50	-3	199	-1.50%
2021/05/12	0	0.00	1	10.70	10.20	-1	201	-0.50%
2021/05/06	2	14.00	0	0.00	13.45	2	199	1.00%
2021/05/05	1	13.20	0	0.00	13.30	1	199	0.50%
2021/05/04	1	13.90	0	0.00	13.10	1	199	0.50%
2021/04/23	0	0.00	23	14.06	15.25	-23	192	-11.92%
2021/04/22	21	14.15	0	0.00	13.90	21	185	11.29%
2021/04/21	2	12.78	0	0.00	12.90	2	192	1.04%
2021/04/06	0	0.00	6	12.20	12.90	-6	174	-3.44%
2021/04/01	6	11.90	0	0.00	12.15	6	166	3.61%
2021/03/17	0	0.00	1	11.80	12.00	-1	151	-0.66%
2021/03/16	1	12.25	2	11.75	11.85	-1	149	-0.67%
2021/03/15	2	11.88	0	0.00	11.50	2	145	1.37%
2021/03/12	0	0.00	2	10.90	11.00	-2	142	-1.40%
2021/03/11	2	10.90	0	0.00	10.90	2	142	1.41%
2021/03/09	0	0.00	5	11.00	11.05	-5	139	-3.60%
2021/03/08	5	12.10	15	12.10	11.50	-10	134	-7.43%
2021/03/05	15	10.56	0	0.00	11.00	15	125	12.00%
2021/02/26	0	0.00	5	11.40	11.40	-5	110	-4.53%
2021/02/25	5	10.40	8	10.40	10.40	-3	96	-3.11%
2021/02/24	8	9.29	0	0.00	9.46	8	95	8.39%
2021/02/03	0	0.00	8	9.21	9.34	-8	86	-9.25%
2021/02/02	8	9.24	0	0.00	9.24	8	83	9.60%
2020/08/03	0	0.00	4	8.29	8.69	-4	71	-5.59%
2020/07/31	4	8.03	0	0.00	8.06	4	69	5.79%
2020/07/29	0	0.00	3	7.33	7.20	-3	67	-4.46%
2020/07/24	0	0.00	1	8.10	7.73	-1	65	-1.53%
2020/07/23	4	8.42	0	0.00	8.42	4	63	6.34%
2020/07/09	0	0.00	7	9.76	9.76	-7	44	-15.84%
2020/07/06	7	7.35	10	6.91	7.35	-3	28	-10.62%
2020/07/03	10	6.69	0	0.00	6.69	10	27	36.32%
2020/06/12	0	0.00	2	6.00	6.12	-2	23	-8.55%
2020/06/10	0	0.00	3	6.62	6.08	-3	24	-12.03%
2020/06/09	5	6.30	0	0.00	6.49	5	25	19.34%
2020/05/12	0	0.00	3	5.95	6.13	-3	44	-6.77%
2020/05/11	0	0.00	4	6.10	6.05	-4	44	-9.03%
2020/05/08	7	6.12	0	0.00	6.11	7	43	16.05%
2020/03/12	0	0.00	3	6.36	6.36	-3	38	-7.80%
2020/03/11	3	7.07	16	7.60	7.06	-13	35	-36.15%
2020/03/10	16	7.75	0	0.00	7.75	16	29	54.89%
2020/03/06	0	0.00	1	6.63	6.86	-1	17	-5.78%
2020/03/05	0	0.00	1	6.65	6.64	-1	16	-5.99%
2020/03/03	2	6.50	0	0.00	6.60	2	16	11.98%
2019/11/27	0	0.00	3	6.55	6.46	-3	36	-8.28%
2019/11/26	3	6.45	0	0.00	6.45	3	36	8.29%
2019/09/23	0	0.00	12	8.59	8.33	-12	22	-52.86%
2019/09/20	0	0.00	4	7.81	7.81	-4	13	-28.71%
2019/09/19	16	7.08	0	0.00	7.10	16	12	130.61%
2018/05/30	0	0.00	9	8.87	8.85	-9	78	-11.40%
2018/05/29	9	9.06	0	0.00	9.09	9	78	11.47%
2018/03/08	0	0.00	6	12.20	12.10	-6	34	-17.43%
2018/03/07	6	12.20	7	12.20	12.20	-1	27	-3.62%
2018/03/06	7	11.10	0	0.00	11.10	7	17	40.62%