倍微 (6270)-永豐金-羅東券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12	33.05	12	32.25	31.80	0	2,234	0.00%
2024/06/11	0	0.00	8	31.33	29.20	-8	1,939	-0.41%
2024/06/07	8	31.94	0	0.00	31.25	8	1,900	0.42%
2024/06/05	0	0.00	2	34.30	34.00	-2	1,781	-0.11%
2024/06/04	9	33.45	6	32.57	33.55	3	1,517	0.20%
2024/06/03	11	31.62	32	30.77	31.60	-21	1,217	-1.72%
2024/05/31	0	0.00	1	29.45	30.85	-1	923	-0.11%
2024/05/30	2	28.93	24	28.89	28.05	-22	821	-2.68%
2024/05/29	5	28.38	0	0.00	27.90	5	664	0.75%
2024/05/28	0	0.00	3	26.62	28.45	-3	571	-0.52%
2024/05/27	46	26.49	3	26.52	25.90	43	483	8.90%
2024/05/13	0	0.00	1	23.40	23.40	-1	528	-0.19%
2024/04/12	0	0.00	5	24.85	24.50	-5	1,835	-0.27%
2024/04/10	0	24.25	0	0.00	24.05	0	1,846	0.00%
2024/04/09	1	24.00	0	0.00	23.95	1	1,865	0.05%
2024/03/12	0	0.00	5	25.20	25.05	-5	2,077	-0.24%
2024/03/11	0	24.83	0	0.00	24.50	0	2,073	0.00%
2024/03/08	0	0.00	51	24.43	24.25	-51	2,071	-2.46%
2024/03/07	61	26.51	13	26.08	24.80	48	2,057	2.33%
2024/03/04	0	0.00	2	27.90	27.90	-2	1,992	-0.10%
2024/03/01	12	28.75	0	0.00	28.55	12	1,978	0.61%
2024/02/29	3	28.85	0	0.00	28.50	3	1,971	0.15%
2024/02/21	0	0.00	2	27.53	27.45	-2	1,997	-0.10%
2024/02/20	2	27.38	0	0.00	27.00	2	2,012	0.10%
2024/02/19	1	28.40	2	28.35	27.50	-1	1,996	-0.05%
2024/02/16	2	27.40	0	0.00	27.65	2	1,970	0.10%
2024/02/05	1	27.00	1	27.00	26.95	0	1,942	0.00%
2024/02/02	1	28.05	1	28.05	27.70	0	1,919	0.00%
2024/02/01	1	28.55	0	0.00	28.70	1	1,878	0.05%
2024/01/31	0	0.00	2	29.43	29.80	-2	1,807	-0.11%
2024/01/30	1	27.80	0	0.00	28.00	1	1,590	0.06%
2024/01/26	64	30.50	62	29.97	27.50	2	1,438	0.14%
2024/01/25	0	0.00	4	28.63	28.75	-4	760	-0.53%
2024/01/09	0	0.00	1	25.30	24.70	-1	586	-0.17%
2024/01/02	1	26.10	0	0.00	26.00	1	529	0.19%
2023/12/28	1	26.25	6	25.97	25.60	-5	493	-1.01%
2023/12/27	5	26.15	0	0.00	25.75	5	472	1.06%
2023/12/26	15	26.14	15	26.05	26.05	0	433	0.00%
2023/12/25	0	0.00	1	25.35	24.80	-1	351	-0.28%
2023/12/22	1	25.05	0	0.00	24.70	1	331	0.30%
2023/11/20	0	0.00	18	25.10	25.00	-18	187	-9.61%
2023/11/17	0	0.00	43	23.83	23.70	-43	104	-40.97%
2023/08/18	0	23.80	0	0.00	22.15	0	511	0.00%
2023/08/09	0	0.00	1	22.90	22.95	-1	517	-0.19%
2023/08/08	30	23.17	0	0.00	23.15	30	518	5.79%
2023/08/07	4	23.25	0	0.00	23.40	4	531	0.75%
2023/08/02	0	0.00	2	23.30	23.35	-2	569	-0.35%
2023/08/01	2	24.40	0	0.00	23.85	2	563	0.35%
2023/07/31	0	0.00	44	24.60	24.50	-44	538	-8.17%
2023/07/28	0	0.00	20	23.73	23.60	-20	511	-3.91%
2023/07/27	0	0.00	10	24.03	23.60	-10	509	-1.96%
2023/07/26	0	0.00	22	23.87	23.70	-22	504	-4.36%
2023/07/17	33	23.35	0	0.00	23.50	33	489	6.75%
2023/07/13	30	23.32	0	0.00	23.30	30	485	6.18%
2023/07/10	4	23.25	0	0.00	23.25	4	487	0.82%
2023/07/04	60	24.23	0	0.00	24.20	60	484	12.39%
2023/06/28	1	24.65	0	0.00	24.55	1	494	0.20%
2023/06/16	0	0.00	4	23.90	24.15	-4	468	-0.85%
2023/06/12	4	24.25	0	0.00	24.15	4	462	0.87%
2023/06/08	0	0.00	1	25.25	25.30	-1	438	-0.23%
2023/06/07	6	26.53	26	26.34	26.15	-20	420	-4.75%
2023/06/06	0.1	23.80	60	24.40	24.90	-60	321	-18.64%
2023/06/05	1	23.05	1	23.35	23.40	0	279	0.00%
2023/05/24	79	23.00	0	0.00	23.10	79	280	28.18%
2023/05/03	0	0.00	10	22.73	22.65	-10	211	-4.72%
2023/04/28	0	0.00	10	22.60	22.60	-10	210	-4.74%
2023/04/27	0	0.00	1	22.25	22.25	-1	209	-0.48%
2023/04/25	0	0.00	2	22.45	22.30	-2	208	-0.96%
2023/04/24	20	22.55	0	0.00	22.50	20	207	9.64%
2023/04/21	0	0.00	2	22.65	22.60	-2	206	-0.97%
2023/04/14	0	0.00	2	23.28	23.30	-2	200	-1.00%
2023/04/12	1	22.75	0	0.00	22.85	1	194	0.52%
2023/04/10	4	22.65	0	0.00	22.70	4	188	2.12%
2023/04/07	1	22.85	0	0.00	22.90	1	183	0.54%
2023/04/06	1	23.00	0	0.00	23.00	1	181	0.55%
2023/02/22	2	23.35	0	0.00	23.55	2	72	2.76%
2022/11/17	0	0.00	1	22.65	22.60	-1	68	-1.46%
2022/11/16	1	22.45	0	0.00	22.50	1	68	1.45%
2022/09/07	0	22.30	0	0.00	22.20	0	82	0.00%
2022/06/16	0	24.50	0	0.00	24.25	0	213	0.00%
2022/04/07	0	0.00	20	25.40	25.05	-20	342	-5.84%
2022/03/21	0	0.00	30	25.08	25.00	-30	450	-6.66%
2022/03/14	0	0.00	16	25.12	25.10	-16	658	-2.43%
2022/03/11	20	24.60	0	0.00	24.65	20	717	2.79%
2022/02/24	10	23.85	0	0.00	23.60	10	719	1.39%
2022/02/23	40	24.14	0	0.00	24.05	40	719	5.56%
2021/12/30	0	0.00	9	25.24	25.25	-9	707	-1.27%
2021/12/29	9	25.77	0	0.00	26.20	9	666	1.35%
2021/12/27	0	0.00	8	24.60	24.95	-8	620	-1.29%
2021/12/22	0	0.00	2	25.33	25.05	-2	595	-0.34%
2021/12/10	0	0.00	2	24.78	24.20	-2	502	-0.40%
2021/12/09	12	25.27	0	0.00	25.50	12	474	2.53%
2021/12/07	1	24.55	1	24.55	24.25	0	310	0.00%
2021/05/03	0	0.00	32	23.69	22.65	-32	1,508	-2.12%
2021/04/29	54	25.72	22	25.35	25.10	32	1,446	2.21%
2021/04/28	0	0.00	2	25.00	25.10	-2	1,239	-0.16%
2021/04/26	0	0.00	1	22.65	23.95	-1	1,101	-0.09%
2021/04/13	2	21.80	0	0.00	21.80	2	982	0.20%
2021/04/07	1	22.30	0	0.00	22.35	1	989	0.10%
2021/03/18	0	0.00	10	22.00	21.75	-10	1,052	-0.95%
2021/03/12	10	21.15	0	0.00	21.15	10	1,020	0.98%
2021/03/03	2	22.83	39	21.81	22.35	-37	862	-4.29%
2021/02/25	1	22.80	1	22.85	22.15	0	711	0.00%
2021/02/24	0	0.00	10	20.55	22.30	-10	546	-1.83%
2021/01/26	10	18.90	0	0.00	18.90	10	466	2.14%
2021/01/21	35	18.92	0	0.00	18.80	35	465	7.52%
2021/01/18	0	0.00	0	19.20	19.75	0	449	0.00%
2020/12/31	0	0.00	30	20.83	20.70	-30	383	-7.82%
2020/12/29	0	0.00	1	21.50	21.20	-1	352	-0.28%
2020/12/28	2	21.05	91	20.54	21.05	-89	335	-26.52%
2020/12/22	20	18.88	0	0.00	18.75	20	256	7.80%
2020/12/10	0	0.00	40	19.52	19.10	-40	405	-9.86%
2020/12/03	0	0.00	30	19.50	19.20	-30	400	-7.49%
2020/12/01	20	18.95	0	0.00	19.00	20	390	5.12%
2020/11/17	19	18.43	0	0.00	18.40	19	384	4.94%
2020/11/05	10	18.45	0	0.00	18.35	10	435	2.29%
2020/11/04	23	18.40	0	0.00	18.45	23	448	5.12%
2020/09/15	0	0.00	30	19.95	19.95	-30	838	-3.58%
2020/09/09	30	17.88	0	0.00	18.15	30	780	3.84%
2020/08/20	20	18.20	0	0.00	17.95	20	1,171	1.71%
2020/08/17	10	19.20	0	0.00	19.35	10	1,191	0.84%
2020/08/13	20	19.25	0	0.00	19.25	20	1,318	1.52%
2020/08/12	10	19.15	0	0.00	19.40	10	1,398	0.72%
2020/08/03	0	0.00	20	20.53	20.75	-20	1,489	-1.34%
2020/07/27	0	0.00	2	20.90	20.75	-2	1,431	-0.14%
2020/07/14	20	20.85	0	0.00	20.90	20	1,358	1.47%
2020/07/10	12	21.35	0	0.00	21.35	12	1,320	0.91%
2020/07/09	0	0.00	70	21.82	22.40	-70	1,252	-5.59%
2020/07/08	0	0.00	1	20.10	20.40	-1	1,161	-0.09%
2020/07/02	1	19.25	0	0.00	19.30	1	1,105	0.09%
2020/06/10	40	19.53	0	0.00	19.15	40	1,040	3.84%
2020/06/05	60	19.85	10	20.35	19.70	50	970	5.15%
2020/06/04	10	20.25	0	0.00	20.25	10	897	1.11%
2020/05/29	0	0.00	1	18.60	18.55	-1	729	-0.14%
2020/05/27	1	18.55	0	0.00	18.35	1	711	0.14%
2020/05/20	2	19.48	2	19.20	18.80	0	622	0.00%
2020/05/19	5	18.50	35	18.38	19.05	-30	510	-5.88%
2020/05/14	9	17.84	9	17.35	17.45	0	404	0.00%
2020/05/13	41	17.60	11	17.75	17.60	30	381	7.87%
2019/10/14	0	0.00	3	15.40	15.35	-3	616	-0.49%
2019/10/09	3	15.25	0	0.00	15.25	3	605	0.50%
2019/08/28	3	16.60	3	16.50	16.60	0	337	0.00%
2019/08/01	0	0.00	1	13.75	13.80	-1	116	-0.86%
2019/07/31	3	13.85	2	13.75	13.80	1	117	0.85%
2019/05/10	0	0.00	11	14.10	14.00	-11	178	-6.15%
2019/05/09	0	0.00	5	14.25	14.15	-5	175	-2.85%
2019/05/02	16	14.22	0	0.00	14.55	16	131	12.13%
2018/05/18	0	0.00	2	13.95	14.20	-2	1,708	-0.12%
2018/05/17	2	13.85	0	0.00	14.20	2	1,686	0.12%
2018/04/13	6	16.00	6	15.98	15.10	0	1,561	0.00%
2018/03/30	5	15.83	25	16.18	15.55	-20	1,233	-1.62%
2018/03/27	5	15.36	0	0.00	14.65	5	1,025	0.49%
2018/03/23	20	15.48	10	15.60	15.30	10	878	1.14%
2018/03/22	30	15.67	38	15.57	15.60	-8	786	-1.02%
2018/03/21	9	14.35	6	14.60	14.60	3	589	0.51%
2018/03/20	10	13.25	0	0.00	13.30	10	490	2.04%
2018/03/19	0	0.00	17	13.95	13.45	-17	481	-3.53%
2018/03/16	17	12.95	0	0.00	12.95	17	404	4.21%
2018/02/09	0	0.00	5	10.70	11.65	-5	555	-0.90%