迅德 (6292)-永豐金-羅東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.60	1	76.00	79.40	0	653	0.00%
2024/04/22	0	0.00	5	71.10	70.20	-5	687	-0.73%
2024/04/09	0	0.00	2	79.20	79.20	-2	756	-0.26%
2024/03/28	5	82.10	0	0.00	80.80	5	736	0.68%
2024/03/19	1	78.80	1	77.60	80.00	0	770	0.00%
2024/03/06	0	0.00	1	79.70	79.70	-1	796	-0.13%
2024/03/05	0	0.00	1	79.30	79.60	-1	788	-0.13%
2024/03/04	1	80.60	0	0.00	79.40	1	778	0.13%
2024/03/01	8	79.45	6	78.40	79.10	2	751	0.27%
2024/02/27	7	83.27	6	82.78	80.00	1	711	0.14%
2024/02/26	5	87.70	4	87.10	88.80	1	656	0.15%
2024/02/22	1	71.20	1	73.40	73.50	0	609	0.00%
2024/01/23	0	0.00	1	66.50	65.40	-1	617	-0.16%
2024/01/22	3	62.40	3	65.00	66.80	0	647	0.00%
2024/01/03	0	0.00	2	65.40	65.70	-2	633	-0.32%
2023/12/26	2	61.50	0	0.00	61.40	2	604	0.33%
2023/12/15	0	0.00	1	66.20	64.20	-1	578	-0.17%
2023/12/14	20	70.10	19	70.66	67.50	1	563	0.18%
2023/12/13	6	65.67	13	66.97	70.20	-7	493	-1.42%
2023/12/12	0	0.00	1	63.70	63.90	-1	432	-0.23%
2023/11/28	0	0.00	1	60.50	60.50	-1	381	-0.26%
2023/11/24	1	59.90	0	0.00	59.50	1	377	0.26%
2023/11/23	0	0.00	2	61.30	60.50	-2	376	-0.53%
2023/11/22	12	60.73	18	60.73	60.80	-6	370	-1.62%
2023/11/20	5	59.20	0	0.00	58.20	5	357	1.40%
2023/11/14	0	0.00	1	56.70	56.70	-1	342	-0.29%
2023/11/13	1	56.20	0	0.00	56.00	1	339	0.29%
2023/11/07	0	0.00	5	62.80	62.00	-5	310	-1.61%
2023/11/06	5	62.50	0	0.00	62.00	5	308	1.62%
2023/11/03	10	64.35	5	65.40	62.80	5	298	1.68%
2023/11/02	4	60.20	5	60.06	63.00	-1	256	-0.39%
2023/11/01	4	58.05	7	59.77	58.00	-3	230	-1.30%
2023/10/31	8	58.34	3	57.20	57.70	5	220	2.26%
2023/10/30	3	59.60	0	0.00	59.60	3	208	1.44%
2023/10/27	1	61.60	11	59.46	61.60	-10	155	-6.43%
2023/10/26	5	57.50	0	0.00	56.00	5	128	3.90%
2023/10/25	13	58.91	6	60.20	58.70	7	118	5.91%
2023/10/12	0	0.00	5	47.15	47.00	-5	45	-11.01%
2023/09/27	0	0.00	3	47.10	47.15	-3	49	-6.12%
2023/09/22	0	0.00	2	47.00	46.70	-2	50	-4.00%
2023/09/14	3	47.00	0	0.00	47.40	3	48	6.22%
2023/09/07	2	47.85	0	0.00	47.80	2	49	4.05%
2023/08/15	5	46.00	0	0.00	46.00	5	45	11.11%
2023/05/19	1	44.65	0	0.00	44.60	1	47	2.09%
2023/05/17	0	0.00	1	44.50	44.50	-1	47	-2.12%
2023/05/15	0	0.00	1	44.20	44.15	-1	47	-2.09%
2023/05/03	1	44.20	0	0.00	44.40	1	42	2.33%
2023/04/17	1	45.20	0	0.00	45.15	1	40	2.45%
2022/12/12	0	0.00	2	38.63	38.70	-2	30	-6.65%
2022/12/09	2	38.33	0	0.00	37.80	2	28	6.96%
2022/11/11	1	38.40	1	38.75	38.70	0	36	0.00%
2022/08/09	2	36.65	4	36.95	37.40	-2	107	-1.86%
2022/07/11	1	46.85	0	0.00	46.50	1	89	1.12%
2022/06/20	0	0.00	5	47.30	47.30	-5	82	-6.10%
2022/06/13	0	0.00	3	50.00	49.15	-3	77	-3.86%
2022/06/08	3	49.40	0	0.00	49.05	3	76	3.92%
2022/06/02	0	0.00	1	48.60	48.50	-1	77	-1.29%
2022/05/25	0	0.00	1	47.90	47.95	-1	87	-1.14%
2022/05/23	5	47.25	5	47.90	48.00	0	89	0.00%
2022/05/20	9	49.66	0	0.00	47.50	9	88	10.23%
2022/03/16	0	0.00	1	47.60	47.05	-1	80	-1.25%
2022/03/15	0	0.00	2	46.65	46.55	-2	80	-2.48%
2022/03/14	0	0.00	13	47.31	47.30	-13	79	-16.36%
2022/03/04	1	47.70	0	0.00	47.60	1	67	1.49%
2021/12/14	0	0.00	2	43.35	43.40	-2	121	-1.64%
2021/12/02	1	42.30	0	0.00	42.30	1	115	0.87%
2021/11/22	4	42.96	0	0.00	42.90	4	116	3.45%
2021/11/16	5	42.95	0	0.00	42.90	5	116	4.30%
2021/11/15	7	42.95	0	0.00	43.00	7	116	6.02%
2021/11/08	0	0.00	12	42.90	42.85	-12	116	-10.30%
2021/09/24	0	0.00	1	40.85	40.85	-1	88	-1.12%
2021/09/22	0	0.00	8	40.70	40.70	-8	89	-8.91%
2021/09/14	1	40.20	0	0.00	40.20	1	91	1.10%
2021/09/13	1	40.35	0	0.00	40.20	1	91	1.09%
2021/09/10	2	40.50	0	0.00	40.50	2	91	2.18%
2021/09/03	5	40.45	0	0.00	40.45	5	93	5.32%
2021/08/13	0	0.00	4	41.10	41.10	-4	96	-4.15%
2021/08/12	0	0.00	2	41.55	41.55	-2	95	-2.09%
2021/08/11	2	40.85	0	0.00	40.70	2	93	2.13%
2021/08/10	3	41.15	0	0.00	41.00	3	94	3.18%
2021/08/09	1	41.60	0	0.00	41.65	1	94	1.06%
2021/07/12	0	0.00	3	41.95	41.95	-3	125	-2.40%
2021/04/14	1	39.85	0	0.00	39.95	1	145	0.69%
2021/04/13	1	40.80	0	0.00	40.60	1	143	0.70%
2021/04/08	1	41.05	2	41.15	41.10	-1	140	-0.71%
2021/03/29	2	38.90	0	0.00	38.85	2	154	1.29%
2021/03/26	4	38.95	0	0.00	38.85	4	154	2.59%
2021/03/25	7	38.90	0	0.00	38.85	7	158	4.41%
2021/02/18	0	0.00	2	36.40	36.45	-2	128	-1.55%
2021/02/17	0	0.00	1	36.20	36.15	-1	128	-0.78%
2021/02/05	2	35.95	0	0.00	35.95	2	128	1.56%
2021/02/03	0	0.00	9	35.76	35.95	-9	129	-6.96%
2021/02/01	0	0.00	1	35.40	35.85	-1	129	-0.77%
2021/01/29	0	0.00	4	35.60	35.50	-4	129	-3.10%
2021/01/28	0	0.00	1	35.55	35.70	-1	127	-0.78%
2021/01/19	1	35.70	1	36.55	36.30	0	125	0.00%
2020/12/29	0	0.00	3	37.45	37.45	-3	92	-3.24%
2020/12/23	2	35.70	0	0.00	35.30	2	79	2.50%
2020/12/22	2	36.05	1	36.20	36.05	1	76	1.31%
2020/12/14	4	35.85	0	0.00	36.05	4	67	5.92%
2020/12/11	4	35.63	0	0.00	35.55	4	64	6.25%
2020/12/02	8	35.65	0	0.00	35.80	8	68	11.61%
2020/10/29	0	0.00	9	33.61	34.10	-9	98	-9.11%
2020/10/28	0	0.00	1	34.60	34.15	-1	98	-1.01%
2020/10/26	0	0.00	1	34.95	35.00	-1	101	-0.98%
2020/10/23	0	0.00	1	34.75	34.75	-1	100	-1.00%
2020/10/16	2	33.70	0	0.00	33.60	2	147	1.35%
2020/09/24	1	33.15	0	0.00	33.10	1	214	0.47%
2020/09/16	2	35.00	0	0.00	34.95	2	224	0.89%
2020/09/10	0	0.00	1	35.85	35.80	-1	227	-0.44%
2020/09/08	0	0.00	1	35.95	35.85	-1	224	-0.44%
2020/09/04	1	35.40	0	0.00	35.55	1	228	0.44%
2020/09/02	3	35.60	0	0.00	35.30	3	224	1.34%
2020/08/11	5	34.08	0	0.00	33.70	5	218	2.29%
2020/08/03	0	0.00	2	31.55	31.60	-2	223	-0.90%
2020/07/30	0	0.00	6	31.55	31.40	-6	226	-2.65%
2020/07/23	1	37.70	0	0.00	38.05	1	228	0.44%
2020/05/20	8	35.60	0	0.00	35.60	8	513	1.56%
2020/05/19	0	0.00	4	35.65	35.60	-4	513	-0.78%
2020/05/07	0	0.00	2	36.08	36.20	-2	500	-0.40%
2020/05/06	0	0.00	1	36.35	36.15	-1	498	-0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/17	2	38.35	0	0.00	37.60	2	444	0.45%
2020/04/16	2	38.00	0	0.00	37.90	2	438	0.46%
2020/04/15	3	36.73	0	0.00	37.70	3	431	0.70%
2020/03/26	2	35.50	2	35.40	35.60	0	381	0.00%
2020/03/16	0	0.00	1	35.30	35.10	-1	340	-0.29%
2020/03/13	0	0.00	1	36.00	36.55	-1	333	-0.30%
2020/03/09	1	41.80	0	0.00	39.15	1	271	0.37%
2020/03/06	4	43.90	3	45.10	43.50	1	232	0.43%
2020/03/05	3	42.35	3	42.83	43.35	0	157	0.00%
2019/05/08	0	0.00	1	33.00	33.00	-1	78	-1.27%
2018/08/22	0	0.00	2	29.30	29.35	-2	20	-9.53%
2018/08/14	2	31.00	0	0.00	31.10	2	17	11.12%
2018/05/02	0	0.00	8	31.50	31.50	-8	24	-32.06%
2018/01/24	0	0.00	7	31.20	31.20	-7	31	-22.35%