泰福-KY (6541)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	69.20	8	68.30	68.20	-7	365	-1.91%
2025/03/27	6	69.97	0	0.00	70.10	6	357	1.68%
2025/03/26	8	72.46	0	0.00	71.70	8	354	2.25%
2025/03/13	0	0.00	18	70.63	70.50	-18	359	-5.01%
2025/03/12	4	71.33	0	0.00	71.50	4	360	1.11%
2025/03/11	7	71.77	0	0.00	71.80	7	356	1.96%
2025/03/10	7	74.77	0	0.00	74.00	7	354	1.98%
2025/03/07	0	0.00	5	73.86	75.00	-5	358	-1.39%
2025/03/06	5	77.26	10	75.00	75.00	-5	363	-1.38%
2025/03/05	3	79.20	0	0.00	79.10	3	368	0.81%
2025/03/04	2	76.55	8	75.20	77.90	-6	367	-1.63%
2025/03/03	5	77.02	0	0.00	76.90	5	364	1.37%
2025/02/27	2	76.90	0	0.00	78.00	2	361	0.55%
2025/02/26	2	76.50	0	0.00	77.20	2	363	0.55%
2025/02/25	0	0.00	11	78.51	78.10	-11	356	-3.09%
2025/02/24	14	81.61	0	0.00	81.80	14	349	4.01%
2025/02/21	0	0.00	14	76.89	78.10	-14	334	-4.19%
2025/02/20	14	72.72	0	0.00	73.30	14	313	4.46%
2025/02/18	0	0.00	11	74.93	72.60	-11	302	-3.64%
2025/02/17	10	72.45	0	0.00	77.00	10	287	3.48%
2025/02/14	1	71.40	0	0.00	71.40	1	266	0.37%
2025/02/12	0	0.00	38	68.89	69.80	-38	254	-14.96%
2025/02/11	4	66.78	0	0.00	67.50	4	246	1.62%
2025/02/10	2	65.05	0	0.00	65.60	2	242	0.83%
2025/02/07	3	65.70	0	0.00	66.70	3	240	1.25%
2025/02/06	0	0.00	8	67.28	66.80	-8	237	-3.36%
2025/02/05	2	65.30	0	0.00	65.30	2	235	0.85%
2025/02/04	7	66.23	0	0.00	65.00	7	234	2.99%
2025/02/03	8	68.03	0	0.00	68.40	8	230	3.47%
2025/01/22	4	69.20	0	0.00	69.00	4	227	1.76%
2025/01/21	4	68.60	4	69.60	69.30	0	227	0.00%
2025/01/20	4	67.03	0	0.00	68.50	4	224	1.78%
2025/01/16	3	64.30	0	0.00	65.30	3	219	1.36%
2025/01/14	9	63.62	0	0.00	63.80	9	219	4.11%
2025/01/10	0	0.00	3	66.07	65.50	-3	216	-1.38%
2025/01/09	3	63.90	2	62.70	62.70	1	213	0.47%
2025/01/08	2	64.10	3	64.40	64.50	-1	212	-0.47%
2025/01/03	0	0.00	13	63.40	62.90	-13	209	-6.19%
2024/12/31	14	65.33	6	63.83	65.20	8	210	3.81%
2024/12/26	12	62.19	0	0.00	62.00	12	206	5.81%
2024/12/19	0	0.00	9	61.77	61.40	-9	205	-4.38%
2024/12/18	9	62.69	0	0.00	62.40	9	205	4.38%
2024/12/06	0	0.00	23	71.24	69.50	-23	206	-11.12%
2024/12/05	5	72.46	8	72.44	71.60	-3	200	-1.50%
2024/12/02	2	72.30	0	0.00	72.00	2	195	1.02%
2024/11/27	2	69.30	0	0.00	67.60	2	202	0.99%
2024/11/26	0	0.00	2	70.30	70.30	-2	198	-1.01%
2024/11/25	7	69.67	0	0.00	70.30	7	198	3.52%
2024/11/22	3	68.67	0	0.00	68.10	3	193	1.55%
2024/11/21	14	69.91	17	67.57	69.80	-3	192	-1.56%
2024/11/20	8	64.33	4	68.20	68.20	4	185	2.15%
2024/11/19	5	62.40	0	0.00	62.00	5	178	2.80%
2024/11/15	8	64.20	0	0.00	64.40	8	176	4.53%
2024/11/12	0	0.00	10	62.20	62.30	-10	177	-5.65%
2024/11/11	0	0.00	7	61.96	62.20	-7	176	-3.96%
2024/11/08	4	62.38	1	61.80	61.80	3	175	1.71%
2024/11/07	2	62.00	2	61.90	62.50	0	174	0.00%
2024/11/06	0	0.00	10	62.24	62.00	-10	174	-5.72%
2024/11/05	2	62.10	0	0.00	62.40	2	179	1.12%
2024/11/04	0	0.00	1	62.20	62.20	-1	180	-0.55%
2024/11/01	14	61.94	3	62.50	62.10	11	181	6.05%
2024/10/30	0	0.00	12	62.33	61.30	-12	182	-6.56%
2024/10/29	0	0.00	11	63.85	62.90	-11	182	-6.04%
2024/10/25	0	0.00	2	65.50	66.00	-2	180	-1.11%
2024/10/24	2	66.75	2	66.20	66.50	0	182	0.00%
2024/10/23	4	66.80	0	0.00	66.50	4	192	2.08%
2024/10/22	1	66.50	0	0.00	67.00	1	200	0.50%
2024/10/21	1	66.20	0	0.00	67.80	1	205	0.49%
2024/10/18	0	0.00	1	68.00	68.20	-1	208	-0.48%
2024/10/17	3	66.00	0	0.00	67.60	3	211	1.42%
2024/10/15	13	65.94	0	0.00	65.80	13	216	6.01%
2024/10/09	0	0.00	12	65.43	65.70	-12	238	-5.03%
2024/10/04	0	0.00	2	68.80	67.60	-2	322	-0.62%
2024/09/30	3	69.33	0	0.00	69.40	3	339	0.88%
2024/09/25	0	0.00	3	68.50	68.60	-3	353	-0.85%
2024/09/13	0	0.00	5	67.00	67.00	-5	362	-1.38%
2024/09/04	0	0.00	1	71.60	71.10	-1	346	-0.29%
2024/08/30	4	75.75	0	0.00	74.40	4	329	1.21%
2024/08/23	0	0.00	1	59.70	59.90	-1	300	-0.33%
2024/08/22	8	58.25	0	0.00	59.80	8	298	2.68%
2024/08/21	4	56.40	0.1	56.00	56.30	3.9	295	1.32%
2024/08/20	0	0.00	2	54.10	55.00	-2	294	-0.68%
2024/08/19	0	0.00	3	52.43	53.80	-3	295	-1.02%
2024/08/14	1	52.30	0	0.00	51.90	1	315	0.32%
2024/08/13	3	51.33	0	0.00	51.40	3	327	0.92%
2024/08/12	0	0.00	5	51.10	51.20	-5	329	-1.52%
2024/08/09	6	51.83	3	50.60	50.90	3	344	0.87%
2024/08/08	0	0.00	13	48.56	49.50	-13	353	-3.68%
2024/08/07	3	48.33	0	0.00	49.95	3	356	0.84%
2024/08/06	6	43.95	2	44.80	47.00	4	358	1.11%
2024/08/05	6	49.72	0	0.00	48.80	6	355	1.69%
2024/08/02	1	53.40	5	53.22	52.90	-4	356	-1.12%
2024/08/01	0	0.00	10	53.83	54.00	-10	372	-2.69%
2024/07/31	0	0.00	1	54.10	54.00	-1	379	-0.26%
2024/07/30	1	54.30	0	0.00	54.70	1	384	0.26%
2024/07/29	1	54.30	0	0.00	54.30	1	393	0.25%
2024/07/26	2	55.70	0	0.00	55.60	2	395	0.51%
2024/07/23	4	56.78	1	61.40	57.20	3	396	0.76%
2024/07/22	2	62.20	6	62.20	62.20	-4	393	-1.02%
2024/07/19	0	0.00	5	69.76	69.10	-5	385	-1.30%
2024/07/15	2	68.20	6	69.57	68.60	-4	407	-0.98%
2024/07/12	5	70.10	0	0.00	68.80	5	405	1.23%
2024/07/11	8	70.94	0	0.00	70.50	8	402	1.99%
2024/07/09	4	68.00	8	67.80	68.00	-4	392	-1.02%
2024/07/08	4	66.93	5	67.00	67.90	-1	384	-0.26%
2024/07/05	9	69.97	1	69.00	67.60	8	376	2.13%
2024/07/02	6	55.20	2	55.20	55.20	4	318	1.26%
2024/07/01	3	50.20	0	0.00	50.20	3	316	0.95%
2024/06/28	1	45.65	2	45.30	45.65	-1	317	-0.31%
2024/06/27	6	45.20	2	44.85	44.55	4	319	1.25%
2024/06/26	2	44.28	5	43.17	44.00	-3	317	-0.94%
2024/06/25	2	42.15	3	42.97	42.10	-1	317	-0.31%
2024/06/24	11	43.60	3	43.85	43.85	8	318	2.51%
2024/06/14	2	41.30	0	0.00	41.05	2	331	0.60%
2024/06/13	2	41.60	0	0.00	42.00	2	331	0.60%
2024/06/11	0	0.00	1	42.60	41.80	-1	351	-0.28%
2024/06/06	3	40.85	6	40.88	40.70	-3	355	-0.84%
2024/05/28	0	0.00	2	39.00	39.00	-2	384	-0.52%
2024/05/23	2	39.00	0	0.00	38.10	2	396	0.50%
2024/05/21	4	38.90	0	0.00	39.55	4	399	1.00%
2024/05/20	4	36.26	0	0.00	36.95	4	394	1.01%
2024/05/17	1	38.60	0.3	38.60	38.60	0.7	382	0.17%
2024/05/16	1	43.10	0	0.00	42.85	1	372	0.27%
2024/05/15	2	42.95	7	41.50	42.80	-5	371	-1.35%
2024/05/09	0	0.00	1	43.60	43.00	-1	351	-0.28%
2024/05/08	1	43.65	0	0.00	43.45	1	350	0.28%
2024/04/29	0	0.00	4	47.25	47.25	-4	330	-1.21%
2024/04/26	2	47.70	0	0.00	48.00	2	329	0.61%
2024/04/24	0	0.00	5	47.35	47.20	-5	326	-1.53%
2024/04/23	7	47.89	5	47.89	47.95	2	326	0.61%
2024/04/22	4	45.53	0	0.00	45.35	4	316	1.26%
2024/04/19	0.3	46.15	7	46.10	46.10	-6.7	305	-2.20%
2024/04/16	0	0.00	2	47.20	46.00	-2	302	-0.66%
2024/04/15	2	47.75	0	0.00	47.85	2	299	0.67%