興能高 (6558)-永豐金-羅東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	21.90	22.20	-1	105	-0.95%
2024/10/29	1	22.35	3	22.95	22.25	-2	104	-1.91%
2024/10/28	3	22.12	0	0.00	22.30	3	102	2.94%
2024/09/18	0	0.00	2	23.65	23.30	-2	145	-1.37%
2024/09/16	2	23.83	0	0.00	23.05	2	148	1.34%
2024/07/29	1	23.80	0	0.00	23.30	1	196	0.51%
2024/07/19	1	25.00	0	0.00	24.90	1	197	0.51%
2024/07/15	1	25.60	0	0.00	25.70	1	196	0.51%
2024/07/12	1	26.55	0	0.00	26.55	1	193	0.52%
2024/07/10	1	26.70	0	26.20	26.95	1	194	0.51%
2024/07/09	1	26.30	0	0.00	26.25	1	190	0.53%
2024/06/26	0	0.00	4	26.90	26.75	-4	207	-1.93%
2024/06/24	1	26.35	0	0.00	26.30	1	205	0.49%
2024/06/21	1	26.10	0	0.00	26.05	1	202	0.49%
2024/06/18	0	0.00	2	26.45	26.55	-2	188	-1.06%
2024/06/03	0	0.00	1	25.00	24.70	-1	187	-0.53%
2024/05/29	2	25.03	0	0.00	25.15	2	194	1.03%
2024/05/27	0	0.00	0	25.00	24.55	0	189	0.00%
2024/05/22	1	24.55	1	24.65	24.35	0	239	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/19	0	23.45	1	23.00	22.90	-1	251	-0.40%
2024/03/15	0	23.50	0	0.00	22.85	0	269	0.00%
2024/02/27	2	26.13	0	0.00	25.55	2	483	0.41%
2024/01/16	0	26.00	0	0.00	25.70	0	1,007	0.00%
2024/01/05	0	27.10	0	0.00	27.05	0	993	0.00%
2024/01/04	0	26.55	0	0.00	26.70	0	989	0.00%
2023/12/22	0	27.35	0	0.00	27.50	0	975	0.00%
2023/12/11	1	28.40	0	0.00	28.00	1	930	0.11%
2023/12/08	1	29.45	3	31.20	29.45	-2	911	-0.22%
2023/12/05	0	0.00	3	28.55	28.10	-3	819	-0.37%
2023/11/21	3	30.75	0	0.00	29.45	3	625	0.48%
2023/11/20	11	28.95	14	29.96	30.25	-3	541	-0.55%
2023/11/17	1	27.10	0	0.00	27.50	1	406	0.25%
2023/11/10	1	26.15	0	0.00	26.00	1	287	0.35%
2023/11/09	5	26.75	6	27.12	26.80	-1	272	-0.37%
2023/10/23	1	21.20	0	0.00	21.10	1	96	1.04%
2023/10/04	1	22.25	0	0.00	22.35	1	123	0.81%
2023/09/20	1	23.15	0	0.00	23.15	1	153	0.65%
2023/08/31	2	23.95	2	23.93	23.90	0	238	0.00%
2023/08/18	0	24.25	0	0.00	23.75	0	374	0.00%
2023/05/18	0	0.00	2	29.83	29.90	-2	757	-0.26%
2023/05/16	2	30.28	0	0.00	29.70	2	744	0.27%
2023/04/24	0	0.00	4	27.85	27.80	-4	679	-0.59%
2023/04/20	0	0.00	6	27.53	27.50	-6	687	-0.87%
2023/04/14	5	26.95	0	0.00	26.90	5	647	0.77%
2023/03/31	5	26.95	0	0.00	27.00	5	642	0.78%
2023/03/16	1	26.05	1	26.30	26.30	0	639	0.00%
2023/03/14	1	28.95	1	28.75	28.45	0	642	0.00%
2023/03/03	1	25.25	1	25.25	25.20	0	595	0.00%
2023/02/14	0	0.00	1	25.70	25.50	-1	734	-0.14%
2023/02/13	1	25.15	0	0.00	25.25	1	725	0.14%
2023/02/09	1	25.05	1	25.30	25.95	0	646	0.00%
2023/01/10	2	23.80	2	23.90	22.70	0	676	0.00%
2022/11/25	0	0.00	1	24.80	24.45	-1	382	-0.26%
2022/11/24	1	25.00	1	24.50	24.50	0	369	0.00%
2022/11/23	6	24.03	5	24.45	25.00	1	332	0.30%
2022/11/22	2	22.30	4	22.64	22.75	-2	235	-0.85%
2022/11/11	2	20.30	0	0.00	21.05	2	202	0.99%
2022/11/03	0	0.00	2	21.13	21.65	-2	177	-1.13%
2022/11/02	2	20.73	6	18.87	20.75	-4	147	-2.71%
2022/11/01	13	18.88	7	18.87	18.90	6	116	5.17%
2022/08/23	0	22.80	0	0.00	22.65	0	102	0.00%
2022/08/15	1	22.85	1	22.70	22.90	0	100	0.00%
2022/07/27	0	0.00	1	21.60	21.60	-1	103	-0.96%
2022/07/22	0	0.00	1	21.75	21.90	-1	104	-0.95%
2022/07/21	1	21.65	1	21.65	22.05	0	111	0.00%
2022/07/20	1	21.20	0	0.00	21.20	1	109	0.91%
2022/07/15	1	20.90	0	0.00	20.90	1	112	0.89%
2022/07/14	0	0.00	2	20.65	20.65	-2	111	-1.79%
2022/07/13	0	0.00	1	20.30	20.30	-1	110	-0.90%
2022/07/12	1	19.95	0	0.00	19.95	1	110	0.90%
2022/07/11	4	21.05	2	20.60	20.60	2	110	1.81%
2022/05/31	0	0.00	2	23.83	23.75	-2	118	-1.68%
2022/05/30	2	23.83	1	24.10	24.05	1	119	0.84%
2022/05/23	2	23.83	1	24.05	23.75	1	121	0.82%
2022/05/19	0	0.00	1	22.60	23.00	-1	121	-0.82%
2022/05/18	1	23.25	1	23.25	23.10	0	121	0.00%
2022/05/17	1	22.80	0	0.00	23.15	1	120	0.83%
2022/05/13	0	0.00	1	22.15	22.25	-1	118	-0.84%
2022/04/26	0	0.00	0.1	26.05	26.05	-0.1	113	-0.09%
2022/04/25	1	26.25	0	0.00	26.25	1	112	0.89%
2022/04/21	1	28.35	2	28.18	27.55	-1	114	-0.87%
2022/04/15	1	27.50	0	0.00	27.35	1	114	0.87%
2022/04/14	0.1	28.20	1	27.45	28.20	-0.9	117	-0.77%
2022/04/12	0	0.00	3	26.65	26.55	-3	125	-2.39%
2022/03/22	1	29.25	0	0.00	29.40	1	199	0.50%
2022/03/21	0	0.00	1	29.35	29.30	-1	200	-0.50%
2022/03/15	0	0.00	1	28.60	28.60	-1	200	-0.50%
2022/03/14	0	0.00	2	29.30	29.30	-2	202	-0.99%
2022/03/11	3	29.47	0	0.00	29.35	3	202	1.48%
2022/03/10	1	30.15	1	30.50	30.10	0	200	0.00%
2022/02/17	0	0.00	1	32.10	31.85	-1	209	-0.48%
2022/02/16	0	0.00	2	32.00	31.75	-2	211	-0.95%
2022/01/10	2	33.63	0	0.00	33.30	2	256	0.78%
2022/01/05	2	35.00	0	0.00	34.75	2	250	0.80%
2022/01/03	2	36.30	2	36.30	36.30	0	203	0.00%
2021/12/24	1	33.05	1	33.00	32.55	0	178	0.00%
2021/11/25	0	0.00	2	33.90	33.50	-2	182	-1.10%
2021/10/21	0	0.00	1	32.00	31.50	-1	211	-0.47%
2021/10/20	1	31.50	0	0.00	31.50	1	222	0.45%
2021/09/28	1	31.20	1	31.45	31.60	0	372	0.00%
2021/08/06	2	38.80	0	0.00	38.80	2	540	0.37%
2021/07/26	0	0.00	1	40.60	40.60	-1	587	-0.17%
2021/07/16	0	0.00	5	39.55	41.00	-5	544	-0.92%
2021/07/12	1	38.90	0	0.00	39.20	1	543	0.18%
2021/07/02	4	39.60	0	0.00	39.60	4	636	0.63%
2021/06/30	30	39.38	0	0.00	39.00	30	642	4.67%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/17	1	40.60	0	0.00	40.65	1	646	0.15%
2021/06/16	5	42.32	5	42.36	42.00	0	651	0.00%
2021/06/15	0	0.00	1	38.95	39.70	-1	676	-0.15%
2021/06/08	1	38.50	0	0.00	38.30	1	803	0.12%
2021/05/28	0	0.00	1	39.20	39.70	-1	838	-0.12%
2021/05/27	1	38.50	0	0.00	38.50	1	838	0.12%
2021/05/26	1	38.70	1	39.40	39.00	0	839	0.00%
2021/05/25	0	0.00	1	39.65	38.90	-1	841	-0.12%
2021/05/21	1	38.60	0	0.00	38.30	1	848	0.12%
2021/05/06	0	0.00	1	42.10	41.40	-1	847	-0.12%
2021/05/04	0	0.00	20	40.06	40.90	-20	847	-2.36%
2021/05/03	0	0.00	1	43.85	43.25	-1	837	-0.12%
2021/04/29	0	0.00	1	46.60	46.10	-1	829	-0.12%
2021/04/28	0	0.00	1	46.85	46.75	-1	831	-0.12%
2021/04/26	1	47.00	0	0.00	46.60	1	842	0.12%
2021/04/23	4	47.34	0	0.00	46.75	4	845	0.47%
2021/04/21	0	0.00	1	49.10	48.85	-1	847	-0.12%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/16	1	48.30	0	0.00	48.15	1	854	0.12%
2021/04/15	4	47.83	0	0.00	47.75	4	862	0.46%
2021/04/13	13	49.47	0	0.00	48.20	13	879	1.48%
2021/04/12	0	0.00	15	50.18	49.80	-15	873	-1.72%
2021/04/09	17	50.34	17	51.12	50.10	0	863	0.00%
2021/04/07	0	0.00	1	48.95	48.55	-1	806	-0.12%
2021/03/31	1	48.30	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	2	48.65	48.75	-2	884	-0.23%
2021/03/29	17	48.91	0	0.00	48.75	17	890	1.91%
2021/03/24	0	0.00	1	49.10	49.00	-1	909	-0.11%
2021/03/23	4	49.88	2	49.43	49.35	2	912	0.22%
2021/03/17	9	51.80	4	52.45	52.40	5	952	0.52%
2021/03/08	0	0.00	1	48.80	48.35	-1	1,186	-0.08%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/03/03	1	49.50	1	48.85	49.00	0	1,365	0.00%
2021/03/02	1	48.50	2	48.40	47.15	-1	1,997	-0.05%
2021/02/26	1	48.70	2	48.18	48.30	-1	2,076	-0.05%
2021/02/22	0	0.00	1	49.45	49.90	-1	2,528	-0.04%
2021/02/19	1	49.80	0	0.00	49.80	1	2,528	0.04%
2021/02/02	2	45.53	0	0.00	45.70	2	2,653	0.08%
2021/01/25	0	0.00	2	46.25	46.65	-2	3,259	-0.06%
2021/01/22	2	45.75	0	0.00	45.55	2	3,333	0.06%
2021/01/15	0	0.00	1	47.60	46.65	-1	3,762	-0.03%
2021/01/13	1	48.10	0	0.00	48.10	1	4,148	0.02%
2021/01/06	1	51.60	6	51.57	49.50	-5	4,851	-0.10%
2021/01/05	6	51.87	2	52.00	51.60	4	4,833	0.08%
2021/01/04	0	0.00	1	52.60	51.70	-1	4,826	-0.02%
2020/12/31	0	0.00	1	51.60	51.20	-1	4,816	-0.02%
2020/12/30	1	51.10	0	0.00	51.10	1	4,819	0.02%
2020/12/29	3	51.33	0	0.00	51.00	3	4,819	0.06%
2020/12/25	1	52.50	4	53.65	52.80	-3	4,791	-0.06%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/15	1	54.40	0	0.00	52.20	1	4,691	0.02%
2020/12/14	0	0.00	1	51.80	52.80	-1	4,604	-0.02%
2020/12/11	1	51.10	0	0.00	51.10	1	4,589	0.02%
2020/12/10	2	53.05	1	52.10	52.20	1	4,573	0.02%
2020/12/04	1	56.60	1	56.40	55.50	0	4,599	0.00%
2020/12/03	1	55.60	3	57.37	55.50	-2	4,602	-0.04%
2020/12/01	1	54.90	0	0.00	54.90	1	4,412	0.02%
2020/11/27	5	56.16	5	56.82	56.70	0	4,321	0.00%
2020/11/26	12	57.67	11	57.70	55.40	1	4,245	0.02%
2020/11/25	7	54.89	6	55.62	54.70	1	3,601	0.03%
2020/11/20	3	55.90	3	56.47	53.50	0	3,451	0.00%
2020/11/19	1	54.60	31	54.15	56.40	-30	3,221	-0.93%
2020/11/18	0	0.00	2	51.50	51.30	-2	3,072	-0.07%
2020/11/13	1	52.00	2	51.80	52.00	-1	3,051	-0.03%
2020/11/12	2	51.85	1	52.00	51.00	1	3,026	0.03%
2020/11/11	10	52.40	0	0.00	52.20	10	3,014	0.33%
2020/11/10	20	54.37	0	0.00	52.20	20	2,985	0.67%
2020/11/09	2	55.05	8	56.01	55.20	-6	2,932	-0.20%
2020/11/06	5	54.92	3	54.47	54.80	2	2,798	0.07%
2020/11/05	2	54.55	3	53.57	55.10	-1	2,597	-0.04%
2020/11/03	1	50.70	0	0.00	50.90	1	2,390	0.04%
2020/11/02	0	0.00	1	50.20	51.10	-1	2,363	-0.04%
2020/10/30	1	51.00	1	50.70	50.50	0	2,322	0.00%
2020/10/28	1	53.80	0	0.00	53.80	1	2,171	0.05%
2020/10/27	1	53.50	2	53.30	54.00	-1	2,101	-0.05%
2020/10/23	6	57.70	3	56.27	55.50	3	1,939	0.15%
2020/10/22	2	56.20	4	57.03	55.00	-2	1,792	-0.11%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/19	2	51.20	2	51.60	49.70	0	1,308	0.00%
2020/10/16	5	49.96	0	0.00	50.50	5	1,035	0.48%
2020/10/08	2	37.10	1	37.10	37.00	1	665	0.15%
2020/09/18	0	0.00	2	37.75	38.20	-2	778	-0.26%
2020/09/10	3	41.30	1	41.20	40.35	2	739	0.27%
2020/08/28	1	36.00	1	36.05	36.20	0	664	0.00%
2020/08/19	0	0.00	2	36.60	35.75	-2	722	-0.28%
2020/08/13	1	36.50	0	0.00	35.55	1	771	0.13%
2020/08/12	1	34.80	0	0.00	36.00	1	776	0.13%
2020/06/15	0	0.00	2	39.70	39.15	-2	1,710	-0.12%
2020/05/14	2	47.50	0	0.00	45.65	2	1,692	0.12%
2020/05/12	3	47.60	2	47.55	48.00	1	1,629	0.06%
2020/05/11	1	49.05	1	48.45	49.05	0	1,550	0.00%
2020/05/07	0	0.00	2	43.05	44.60	-2	1,369	-0.15%
2020/04/27	3	46.80	2	47.45	45.35	1	1,373	0.07%
2020/04/24	2	44.28	3	42.27	44.90	-1	1,277	-0.08%
2020/04/21	1	41.10	2	41.08	40.05	-1	1,175	-0.09%
2020/04/20	3	41.48	3	41.35	41.80	0	1,162	0.00%
2020/04/17	1	40.30	2	41.45	40.50	-1	1,159	-0.09%
2020/04/16	3	41.05	5	41.85	41.50	-2	1,147	-0.17%
2020/04/15	5	42.00	1	42.40	41.35	4	1,143	0.35%
2020/04/09	1	41.85	1	42.40	41.85	0	1,133	0.00%
2020/04/08	2	42.35	0	0.00	42.00	2	1,114	0.18%
2020/04/01	1	38.25	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	38.30	1	39.45	38.25	0	1,094	0.00%
2020/03/30	0	0.00	2	33.85	36.50	-2	1,081	-0.18%
2020/03/27	4	32.20	2	33.20	33.20	2	1,053	0.19%
2020/03/25	0	0.00	1	29.30	30.10	-1	1,056	-0.09%
2020/03/24	1	27.25	2	27.30	27.40	-1	1,098	-0.09%
2020/03/20	2	28.75	4	28.79	28.40	-2	1,431	-0.14%
2020/03/19	3	27.23	1	26.95	26.70	2	1,428	0.14%
2020/03/18	3	31.55	2	30.80	29.65	1	1,414	0.07%
2020/03/16	0	0.00	0.1	37.00	36.55	-0.1	1,342	-0.01%
2020/03/09	0	0.00	1	51.60	51.10	-1	1,294	-0.08%
2020/02/14	1	59.20	0	0.00	59.30	1	1,682	0.06%
2020/02/12	0	0.00	1	60.20	60.40	-1	1,847	-0.05%
2020/02/10	0	0.00	1	56.50	58.70	-1	1,956	-0.05%
2020/02/06	1	59.60	0	0.00	59.70	1	2,088	0.05%
2020/02/04	10	58.00	0	0.00	58.20	10	2,420	0.41%
2020/02/03	0	0.00	1	57.10	57.10	-1	2,692	-0.04%
2020/01/31	1	61.30	0	0.00	61.50	1	3,048	0.03%
2020/01/13	0	0.00	1	69.90	70.00	-1	3,393	-0.03%
2020/01/09	1	69.10	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	1	69.90	69.00	-1	3,403	-0.03%
2020/01/07	1	69.40	1	69.30	69.70	0	3,402	0.00%
2020/01/06	0	0.00	1	70.60	70.60	-1	3,423	-0.03%
2019/12/17	2	75.25	6	72.37	74.00	-4	3,300	-0.12%
2019/12/13	0.1	67.30	0	0.00	67.50	0.1	3,048	0.00%
2019/12/11	0	0.00	1	69.20	69.10	-1	3,065	-0.03%
2019/12/10	2	68.70	0	0.00	68.60	2	3,069	0.07%
2019/12/06	1	70.00	0	0.00	69.90	1	3,088	0.03%
2019/12/02	0	0.00	1	69.90	69.70	-1	3,154	-0.03%
2019/11/29	3	70.90	0	0.00	70.30	3	3,160	0.09%
2019/11/28	1	72.80	0	0.00	72.00	1	3,218	0.03%
2019/11/25	0	0.00	1	71.20	71.30	-1	3,137	-0.03%
2019/11/22	1	70.50	1	71.10	70.50	0	3,105	0.00%
2019/11/19	1	70.50	0	0.00	70.00	1	3,061	0.03%
2019/11/13	1	73.80	0	0.00	73.40	1	2,969	0.03%
2019/11/11	5	72.96	7	72.79	71.10	-2	2,908	-0.07%
2019/11/08	4	78.48	2	78.20	78.10	2	2,805	0.07%
2019/11/07	2	78.05	2	78.10	78.00	0	2,766	0.00%
2019/11/05	1	80.00	1	80.00	81.00	0	2,646	0.00%
2019/11/01	1	77.90	0	0.00	78.80	1	2,446	0.04%
2019/10/31	0	0.00	1	78.00	76.10	-1	2,295	-0.04%
2019/10/30	12	80.12	25	79.25	80.90	-13	2,036	-0.64%
2019/10/29	2	74.20	1	75.00	76.30	1	1,682	0.06%
2019/10/22	4	68.15	4	68.30	68.20	0	1,591	0.00%
2019/10/17	0	0.00	1	66.00	66.20	-1	1,550	-0.06%
2019/10/04	0	0.00	1	65.20	66.00	-1	1,545	-0.06%
2019/10/02	1	64.60	0	0.00	65.20	1	1,586	0.06%
2019/09/27	1	64.80	1	65.50	65.00	0	1,619	0.00%
2019/09/26	3	66.87	4	67.03	65.50	-1	1,644	-0.06%
2019/09/24	0	0.00	1	65.80	65.80	-1	1,692	-0.06%
2019/09/19	0	0.00	1	64.90	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	2	64.35	64.10	-2	1,795	-0.11%
2019/09/17	0	0.00	2	64.50	64.00	-2	1,795	-0.11%
2019/09/16	6	63.90	0	0.00	63.90	6	1,800	0.33%
2019/09/11	2	65.50	0	0.00	64.90	2	1,804	0.11%
2019/09/10	4	67.05	0	0.00	66.50	4	1,788	0.22%
2019/09/03	0	0.00	10	66.91	66.50	-10	1,720	-0.58%
2019/09/02	2	70.30	4	69.90	68.50	-2	1,704	-0.12%
2019/08/30	12	67.27	0	0.00	66.70	12	1,632	0.73%
2019/08/28	0	0.00	1	65.20	64.70	-1	1,625	-0.06%
2019/08/26	10	64.40	0	0.00	64.40	10	1,635	0.61%
2019/08/23	1	64.30	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.40	66.40	-1	1,622	-0.06%
2019/08/20	1	65.70	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	2	66.25	66.40	-2	1,659	-0.12%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	3	65.50	65.60	-3	1,661	-0.18%
2019/08/13	3	64.70	0	0.00	64.00	3	1,654	0.18%
2019/08/05	0	0.00	0.4	65.00	64.60	-0.4	1,670	-0.02%
2019/08/02	0	0.00	6	64.70	64.10	-6	1,681	-0.36%
2019/08/01	1	68.10	0	0.00	67.30	1	1,677	0.06%
2019/07/31	6.4	68.61	7	67.33	68.70	-0.7	1,655	-0.04%
2019/07/30	3	68.40	0	0.00	69.20	3	1,630	0.18%
2019/07/29	0	0.00	2	66.90	72.20	-2	1,553	-0.13%
2019/07/26	4	65.58	2	65.75	65.70	2	1,434	0.14%
2019/07/25	1	63.90	0	0.00	63.80	1	1,425	0.07%
2019/07/24	3	65.57	0	0.00	64.20	3	1,410	0.21%
2019/07/23	0	0.00	3	66.30	66.60	-3	1,416	-0.21%
2019/07/19	1	65.70	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.00	0	0.00	65.80	1	1,436	0.07%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/05	0	0.00	6	70.60	69.90	-6	1,501	-0.40%
2019/07/04	1	69.70	0	0.00	70.10	1	1,503	0.07%
2019/07/02	5	69.74	0	0.00	69.90	5	1,503	0.33%
2019/06/28	0	0.00	168	65.96	66.20	-168	1,413	-11.89%	大賣/鉅額交易
2019/06/27	168	65.13	0	0.00	66.00	168	1,407	11.93%	大買/鉅額交易
2019/06/26	0	0.00	1	61.10	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	5	60.56	60.20	-5	1,370	-0.36%
2019/06/19	1	60.60	0	0.00	60.20	1	1,362	0.07%
2019/06/17	2	59.80	0	0.00	60.20	2	1,376	0.15%
2019/06/14	2	60.45	0	0.00	59.90	2	1,385	0.14%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/05/30	0	0.00	1	57.70	57.50	-1	1,532	-0.07%
2019/05/27	1	55.20	1	54.40	55.40	0	1,575	0.00%
2019/05/24	1	53.80	0	0.00	54.40	1	1,609	0.06%
2019/05/17	0	0.00	2	56.45	55.60	-2	1,801	-0.11%
2019/05/15	0	0.00	1	59.40	59.70	-1	1,882	-0.05%
2019/05/14	1	56.80	0	0.00	59.40	1	1,892	0.05%
2019/05/09	2	59.50	0	0.00	60.00	2	1,962	0.10%
2019/04/30	2	59.60	0	0.00	59.00	2	1,979	0.10%
2019/04/29	0	0.00	1	59.20	58.40	-1	2,006	-0.05%
2019/04/25	1	63.70	0	0.00	63.70	1	2,030	0.05%
2019/04/22	0	0.00	2	65.80	66.10	-2	2,109	-0.09%
2019/04/12	2	62.20	0	0.00	62.20	2	2,229	0.09%
2019/04/10	0	0.00	1	67.30	66.00	-1	2,218	-0.05%
2019/04/09	0	0.00	192	66.40	66.50	-192	2,218	-8.66%	大賣/鉅額交易
2019/04/08	192	67.21	0	0.00	67.70	192	2,241	8.57%	大買/鉅額交易
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	0	0.00	1	68.20	67.00	-1	2,644	-0.04%
2019/03/21	1	67.10	1	66.80	68.00	0	2,791	0.00%
2019/03/20	0	0.00	1	67.00	67.00	-1	2,852	-0.04%
2019/03/19	2	68.40	1	67.60	66.70	1	2,903	0.03%
2019/03/18	1	68.40	0	0.00	67.90	1	2,942	0.03%
2019/03/08	0	0.00	1	67.00	68.00	-1	2,967	-0.03%
2019/03/07	1	68.80	0	0.00	66.30	1	2,941	0.03%
2019/02/27	0	0.00	1	70.20	69.70	-1	2,815	-0.04%
2019/02/26	0	0.00	2	70.00	69.60	-2	2,800	-0.07%
2019/02/25	1	71.30	0	0.00	71.80	1	2,776	0.04%
2019/02/22	2	67.05	0	0.00	66.90	2	2,721	0.07%
2019/02/19	0	0.00	5	74.00	73.10	-5	2,573	-0.19%
2019/02/13	0	0.00	2	57.80	57.80	-2	2,345	-0.09%
2019/02/12	0	0.00	1	56.30	58.80	-1	2,316	-0.04%
2019/02/11	1	55.10	1.4	52.73	56.10	-0.4	2,253	-0.02%
2019/01/30	0	0.00	0.1	50.90	51.00	-0.1	2,193	0.00%
2019/01/29	0	0.00	0.5	51.20	51.00	-0.5	2,178	-0.02%
2019/01/28	7	51.79	0	0.00	52.00	7	2,168	0.32%
2019/01/23	0	0.00	2	49.55	49.60	-2	2,101	-0.10%
2019/01/22	1.5	50.17	0	0.00	50.00	1.5	2,092	0.07%
2019/01/21	0.5	49.20	0	0.00	49.20	0.5	2,064	0.02%
2019/01/18	0	0.00	3	54.00	50.80	-3	2,027	-0.15%
2019/01/17	3	53.00	3	53.50	53.00	0	1,974	0.00%
2019/01/16	5	52.74	1	52.30	52.50	4	1,941	0.21%
2019/01/15	1	52.00	0	0.00	52.90	1	1,909	0.05%
2019/01/11	0	0.00	1	48.00	50.20	-1	1,779	-0.06%
2019/01/03	0	0.00	3	44.43	43.60	-3	1,477	-0.20%
2019/01/02	3	45.80	0	0.00	45.40	3	1,450	0.21%
2018/12/27	0	0.00	8	47.36	46.00	-8	1,401	-0.57%
2018/12/26	2	46.35	6	47.71	45.30	-4	1,353	-0.30%
2018/12/25	11	47.23	2	46.15	49.00	9	1,280	0.70%
2018/12/24	2	45.45	0	0.00	47.30	2	1,161	0.17%
2018/12/19	0	0.00	6	41.10	42.05	-6	949	-0.63%
2018/12/18	2	42.80	0	0.00	42.50	2	917	0.22%
2018/12/17	2	44.48	7	43.81	44.90	-5	848	-0.59%
2018/12/14	8	45.03	4	43.55	45.00	4	759	0.53%
2018/12/13	3	41.03	7	40.68	41.45	-4	595	-0.67%
2018/12/12	4	37.63	1	38.00	37.70	3	512	0.59%
2018/12/11	1	37.00	0	0.00	38.80	1	449	0.22%
2018/12/10	5	40.14	27	39.42	37.60	-22	389	-5.65%
2018/12/07	27	39.22	11	38.75	39.60	16	325	4.92%