加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13116.5500.0016.5017640.13%
2024/05/09416.95417.1516.6507510.00%
2024/05/07117.4000.0017.3517350.14%
2024/05/0600.00217.5517.55-2730-0.27%
2024/04/30217.2500.0017.2527090.28%
2024/04/29117.45317.6517.40-2704-0.28%
2024/04/26417.30317.6217.6516850.15%
2024/04/25117.20217.5017.40-1666-0.15%
2024/04/24117.3000.0017.4016590.15%
2024/04/23217.23217.4317.2006560.00%
2024/04/19117.10717.2517.05-6642-0.93%
2024/04/1800.00317.4017.45-3631-0.48%
2024/04/1700.00317.1017.10-3627-0.48%
2024/04/16516.80116.9516.8046180.65%
2024/04/15317.78617.8517.60-3608-0.49%
2024/04/1200.001.117.2517.40-1.1555-0.19%
2024/04/10117.3000.0017.4515040.20%
2024/04/09817.491717.5017.45-9481-1.87%
2024/04/0800.00216.6516.50-2399-0.50%
2024/04/02116.20116.3016.2003630.00%
2024/04/01216.004616.0816.25-44350-12.56%
2024/03/25115.65115.6515.5503180.00%
2024/03/19015.1300.0015.1003180.00%
2024/03/12315.5000.0015.5033190.94%
2024/03/081015.5500.0015.60103143.18%
2024/03/01715.9500.0016.0573172.20%
2024/02/29216.0800.0016.0523170.63%
2024/02/27116.1500.0016.2013140.32%
2024/02/23116.5000.0016.4013180.31%
2024/02/2100.00416.7416.80-4331-1.21%
2024/02/1900.00116.5516.45-1376-0.27%
2024/02/0500.00116.2516.15-1435-0.23%
2024/02/02116.1500.0016.1014550.22%
2024/01/3100.00116.2516.20-1586-0.17%
2024/01/25016.1500.0016.0507960.00%
2024/01/24116.1000.0016.1018100.12%
2024/01/0900.00216.3015.90-2850-0.24%
2023/12/221116.00116.0015.95108381.19%
2023/12/1300.00116.5016.45-1825-0.12%
2023/12/081016.3500.0016.25108181.22%
2023/11/24116.5000.0016.4518220.12%
2023/11/2100.001016.5416.50-10808-1.24%
2023/11/16716.87116.7016.5568100.74%
2023/11/15617.48317.6717.3537600.39%
2023/11/14717.21117.7017.5567390.81%
2023/11/1300.00217.6517.70-2708-0.28%
2023/11/091217.54517.7617.6076701.04%
2023/11/08218.00217.9017.9006060.00%
2023/11/072717.3652.217.7417.70-25.2548-4.59%
2023/11/0600.001117.2017.15-11493-2.23%
2023/11/0300.00716.4916.75-7445-1.57%
2023/11/02316.05516.2515.95-2414-0.48%
2023/10/315.316.641116.4616.35-5.8365-1.58%
2023/10/27115.6500.0015.6513130.32%
2023/10/2500.00515.3515.50-5311-1.60%
2023/10/20114.90115.0015.0503170.00%
2023/10/1200.00515.3515.35-5355-1.41%
2023/10/11115.251615.3115.30-15363-4.12%
2023/10/06615.20215.2515.2043711.08%
2023/10/05615.0100.0015.0563741.60%
2023/10/03615.0600.0015.0563791.58%
2023/09/2600.00115.3015.30-1397-0.25%
2023/09/25115.4500.0015.3514000.25%
2023/09/2100.00315.5015.40-3400-0.75%
2023/09/2000.00315.4515.40-3402-0.75%
2023/09/1900.00315.5015.45-3411-0.73%
2023/09/18115.50315.5015.45-2415-0.48%
2023/09/15315.2500.0015.2534190.72%
2023/09/1400.00315.4515.40-3425-0.71%
2023/09/13115.3000.0015.3014280.23%
2023/09/12715.2000.0015.2074561.53%
2023/09/08215.5800.0015.6024640.43%
2023/09/07115.6000.0015.6014700.21%
2023/09/06515.5700.0015.6054861.03%
2023/09/05416.1500.0016.2044910.81%
2023/09/04116.1500.0016.1015020.20%
2023/09/0100.00815.9515.95-8500-1.60%
2023/08/31315.8800.0015.8535060.59%
2023/08/30315.8300.0015.8035100.59%
2023/08/28215.7000.0015.5525280.38%
2023/08/22515.5500.0015.5055550.90%
2023/08/18516.1500.0016.0555440.92%
2023/08/14316.15516.1516.15-2559-0.36%
2023/08/111316.4000.0016.40135572.33%
2023/08/10116.40116.5516.7005540.00%
2023/08/0900.00116.5016.40-1537-0.19%
2023/07/25116.1000.0016.0515690.18%
2023/07/24116.2000.0016.2015710.18%
2023/07/13816.7000.0016.5586061.32%
2023/07/1200.006.116.7216.75-6.1606-1.01%
2023/07/0500.00117.0517.00-1659-0.15%
2023/06/2900.00616.8516.85-6709-0.85%
2023/06/28116.7500.0016.8517100.14%
2023/06/27216.7000.0016.7027170.28%
2023/06/26116.85116.9516.9007190.00%
2023/06/2000.00216.7516.75-2768-0.26%
2023/06/1400.00516.8016.75-5756-0.66%
2023/06/1300.00516.7416.75-5770-0.65%
2023/06/121016.70116.7016.6597711.17%
2023/05/26117.30117.4517.2009020.00%
2023/05/2500.00117.2517.30-1915-0.11%
2023/05/17116.9000.0016.8511,0620.09%
2023/04/2500.00517.0517.00-51,300-0.38%
2023/04/241017.1500.0017.15101,2920.77%
2023/04/20717.4000.0017.3571,2940.54%
2023/04/1700.00217.7517.75-21,262-0.16%
2023/04/11117.9000.0017.7011,2230.08%
2023/04/0700.00617.9517.95-61,237-0.49%
2023/03/31218.03318.2017.90-11,256-0.08%
2023/03/2900.00617.6517.75-61,231-0.49%
2023/03/24717.75117.9517.6561,3020.46%
2023/03/2300.00117.9017.90-11,300-0.08%
2023/03/17317.4000.0017.4031,3340.22%
2023/03/1500.00117.6017.55-11,374-0.07%
2023/03/1300.00117.9017.85-11,399-0.07%
2023/03/10717.9200.0017.8571,3860.51%
2023/03/09318.5200.0018.1531,3720.22%
2023/03/08618.841118.8718.85-51,335-0.37%
2023/03/0700.00718.8518.85-71,317-0.53%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/02118.3500.0018.3011,2740.08%
2023/03/01218.3500.0018.3521,2760.16%
2023/02/24218.3800.0018.3521,2720.16%
2023/02/22218.501118.6318.70-91,251-0.72%
2023/02/21518.75418.7418.7511,2370.08%
2023/02/201318.642718.6118.60-141,212-1.15%
2023/02/17318.40118.5018.3021,1620.17%
2023/02/161218.4000.0018.30121,1611.03%
2023/02/1500.00118.3018.25-11,160-0.09%
2023/02/14518.3500.0018.2051,1770.42%
2023/02/1300.00218.0318.15-21,192-0.17%
2023/02/10217.63117.7517.8011,1910.08%
2023/02/08118.2500.0018.2011,1890.08%
2023/02/07118.2500.0018.4011,2000.08%
2023/02/06518.43218.5318.3531,1960.25%
2023/02/03117.8000.0017.7511,1050.09%
2023/02/0100.00118.0017.85-11,135-0.09%
2023/01/3100.00217.7817.80-21,172-0.17%
2023/01/17117.40217.6317.30-11,182-0.08%
2023/01/121017.3000.0017.30101,1920.84%
2023/01/10117.50117.6517.5001,2190.00%
2023/01/0600.00217.3817.45-21,229-0.16%
2022/12/28217.53517.3017.30-31,453-0.21%
2022/12/271017.911117.7517.65-11,497-0.07%
2022/12/2600.00118.1017.85-11,579-0.06%
2022/12/23417.60717.8117.85-31,612-0.19%
2022/12/22817.78817.7417.7001,6990.00%
2022/12/2100.00117.6017.65-11,777-0.06%
2022/12/20817.78617.6717.3521,7910.11%
2022/12/19617.83617.9917.8501,7770.00%
2022/12/16517.70517.9917.7001,7780.00%
2022/12/1500.00117.8017.90-11,767-0.06%
2022/12/14317.57317.6317.6001,7600.00%
2022/12/13117.90118.1017.6001,7660.00%
2022/12/12317.45317.7317.6001,7630.00%
2022/12/09417.70317.7717.6011,7570.06%
2022/12/08317.601017.7217.70-71,763-0.40%
2022/12/07217.10217.1517.1501,7570.00%
2022/12/06417.35317.5517.2511,7780.06%
2022/12/051117.38717.5117.5041,7800.22%
2022/12/02517.1500.0017.2051,7670.28%
2022/11/28517.0500.0017.0551,8640.27%
2022/11/25117.2000.0017.1011,8790.05%
2022/11/2400.00417.4817.50-41,914-0.21%
2022/11/23317.20217.1317.1011,9290.05%
2022/11/18217.20117.4017.1012,1520.05%
2022/11/1700.00417.4017.25-42,415-0.17%
2022/11/16117.2000.0017.1512,5880.04%
2022/11/14117.30117.4517.3502,7820.00%
2022/11/11317.47317.5217.5002,8150.00%
2022/11/10617.5000.0017.1562,8730.21%
2022/11/09317.8000.0017.7532,9400.10%
2022/11/08517.90418.0918.1012,9420.03%
2022/11/07218.0800.0018.0522,9230.07%
2022/11/04618.0800.0018.0562,9270.20%
2022/11/03118.20318.2718.20-22,913-0.07%
2022/11/0200.00218.2518.10-22,892-0.07%
2022/10/31417.73217.9517.8022,8550.07%
2022/10/28718.0600.0017.6572,8380.25%
2022/10/2700.00218.1818.05-22,813-0.07%
2022/10/26117.40117.6017.5002,7550.00%
2022/10/2500.00217.6817.50-22,739-0.07%
2022/10/19117.35217.6517.80-12,735-0.04%
2022/10/18117.35217.3017.35-12,717-0.04%
2022/10/1400.00117.9017.90-12,692-0.04%
2022/10/1300.00117.0517.00-12,675-0.04%
2022/10/05118.3000.0018.1012,4940.04%
2022/10/0400.00718.4018.40-72,456-0.28%
2022/10/0300.00218.3518.35-22,394-0.08%
2022/09/30417.75217.8818.0522,2970.09%
2022/09/29617.85817.4317.75-22,240-0.09%
2022/09/282617.611817.3716.9082,1450.37%
2022/09/2700.00317.0717.35-32,060-0.15%
2022/09/26217.00117.2516.3512,0390.05%
2022/09/23217.28117.6517.0512,0120.05%
2022/09/22117.10117.3017.5501,9970.00%
2022/09/21117.3500.0017.4011,9890.05%
2022/09/20217.6000.0017.5021,9850.10%
2022/09/19117.80118.0017.6501,9740.00%
2022/09/1400.00217.3817.65-21,917-0.10%
2022/09/13116.85417.0517.15-31,878-0.16%
2022/09/12416.5900.0016.4541,8520.22%
2022/09/0800.00516.8016.70-51,854-0.27%
2022/09/06416.3300.0016.4041,8380.22%
2022/09/05116.9000.0016.7011,8120.06%
2022/09/02217.2000.0017.0521,7900.11%
2022/09/01217.6300.0017.5521,7480.11%
2022/08/31517.9000.0017.8551,7320.29%
2022/08/3000.00218.2518.10-21,683-0.12%
2022/08/29417.9800.0018.0041,6510.24%
2022/08/261918.47118.7018.30181,6201.11%
2022/08/25218.88618.7418.75-41,553-0.26%
2022/08/244518.884018.6118.2051,4260.35%
2022/08/232320.196319.8819.90-401,154-3.46%
2022/08/224619.15719.2619.60391,0193.83%
2022/08/19118.90119.1018.8508710.00%
2022/08/18118.70318.9818.80-2853-0.23%
2022/08/1700.00119.1018.95-1814-0.12%
2022/08/1600.00318.1518.65-3741-0.40%
2022/08/15117.70117.9017.3506800.00%
2022/08/1100.00217.4017.40-2649-0.31%
2022/08/09116.9000.0016.9016350.16%
2022/08/04116.90117.1017.1006460.00%
2022/08/02017.1500.0017.3006610.00%
2022/08/01117.6000.0017.6016690.15%
2022/07/29117.6000.0017.6516910.14%
2022/07/2800.00317.6017.55-3707-0.42%
2022/07/27317.80217.6817.7017320.14%
2022/07/26117.20117.3017.2507100.00%
2022/07/19117.00117.1517.0507420.00%
2022/07/07116.65116.9016.8001,0600.00%
2022/07/06116.75117.0016.7001,1130.00%
2022/07/05116.80117.1016.8501,1790.00%
2022/07/04216.60316.7316.60-11,180-0.08%
2022/06/3000.00316.7016.60-31,201-0.25%
2022/06/2800.00117.1517.15-11,273-0.08%
2022/06/27417.3500.0017.3041,2690.32%
2022/06/2400.00116.7016.75-11,263-0.08%
2022/06/20116.451816.2516.20-171,262-1.35%
2022/06/15117.1000.0017.1011,2440.08%
2022/06/0600.00217.5517.65-21,293-0.15%
2022/06/01417.8500.0017.7541,3550.30%
2022/05/30218.0000.0017.8021,3630.15%
2022/05/27118.3500.0018.4011,3340.07%
2022/05/26118.50118.7018.3001,3310.00%
2022/05/24218.08118.4017.9011,3260.08%
2022/05/23118.00318.3218.10-21,334-0.15%
2022/05/2000.00417.9017.80-41,311-0.31%
2022/05/1900.00117.8017.80-11,347-0.07%
2022/05/1700.00117.3517.50-11,346-0.07%
2022/05/11117.6000.0017.5011,4090.07%
2022/05/10117.5000.0017.5511,4230.07%
2022/05/09118.1000.0017.7011,4440.07%
2022/05/062018.152417.6318.15-41,463-0.27%
2022/05/0500.00118.4018.05-11,476-0.07%
2022/05/04317.65218.1018.2011,4750.07%
2022/04/29117.65117.8017.5001,4960.00%
2022/04/2800.00617.2017.40-61,559-0.38%
2022/04/27116.90117.2016.8501,5900.00%
2022/04/25117.30117.5517.5001,7110.00%
2022/04/20218.18218.6018.3501,9450.00%
2022/04/19218.13118.5018.5011,9110.05%
2022/04/181218.70518.5818.4071,9160.37%
2022/04/12117.90118.2018.2501,8920.00%
2022/04/111518.05117.9518.05141,8640.75%
2022/04/07217.2500.0017.0021,8450.11%
2022/04/0100.00117.7017.70-11,949-0.05%
2022/03/2100.00216.6816.65-22,023-0.10%
2022/03/1500.00116.2516.05-12,232-0.04%
2022/03/1400.001216.8616.95-122,277-0.53%
2022/03/1100.00117.1016.80-12,360-0.04%
2022/03/1000.00417.0416.95-42,712-0.15%
2022/03/08116.9000.0015.9012,8390.04%
2022/03/04117.95117.9018.0002,9850.00%
2022/03/03218.23118.4518.0513,1250.03%
2022/03/02318.23318.1718.1503,3750.00%
2022/02/25117.70117.9017.7503,7310.00%
2022/02/2400.00217.7317.70-24,059-0.05%
2022/02/2300.00118.2018.30-14,343-0.02%
2022/02/21118.00218.1818.15-14,407-0.02%
2022/02/17317.8000.0017.7534,4170.07%
2022/02/1500.00517.7017.75-54,456-0.11%
2022/02/14217.80118.0017.8014,4590.02%
2022/02/10118.4500.0018.4014,4850.02%
2022/02/09618.69118.8518.6554,4890.11%
2022/02/07117.80118.0018.2004,4660.00%
2022/01/26117.40117.5017.2504,5060.00%
2022/01/25217.38117.3517.2014,5540.02%
2022/01/21417.9400.0017.7044,7120.08%
2022/01/20318.40418.3018.45-14,978-0.02%
2022/01/19118.8000.0018.6015,0290.02%
2022/01/181219.40719.2319.1055,1720.10%
2022/01/17218.70518.8319.45-35,303-0.06%
2022/01/14318.4000.0018.3535,1880.06%
2022/01/12118.60119.0018.8005,1190.00%
2022/01/11918.9500.0018.7095,0970.18%
2022/01/1000.00318.5718.70-35,072-0.06%
2022/01/07318.2800.0018.0535,0290.06%
2022/01/0600.001118.6918.65-115,013-0.22%
2022/01/05118.4000.0018.4515,0200.02%
2022/01/04918.48118.7018.4585,0480.16%
2022/01/03118.50318.4318.40-25,066-0.04%
2021/12/30218.9800.0018.8025,0630.04%
2021/12/29219.05819.0018.75-65,048-0.12%
2021/12/28318.98418.8019.10-15,033-0.02%
2021/12/27218.25518.1018.25-34,978-0.06%
2021/12/2300.002.318.2618.30-2.35,021-0.04%
2021/12/221017.95117.9518.0095,0290.18%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/14118.3000.0017.9515,3840.02%
2021/12/13218.45118.7518.3015,4240.02%
2021/12/09318.27118.3018.3525,5850.04%
2021/12/0800.00119.2519.05-15,525-0.02%
2021/12/061520.55420.4019.40115,4730.20%
2021/12/03219.85619.9019.65-45,147-0.08%
2021/12/021119.932619.6619.45-155,093-0.29%
2021/12/0100.00320.3520.10-35,009-0.06%
2021/11/301519.541519.9719.7004,9190.00%
2021/11/291119.001019.1219.0014,8370.02%
2021/11/262120.161720.0620.3044,7190.08%
2021/11/2500.00119.5519.45-14,468-0.02%
2021/11/24619.521319.3819.50-74,338-0.16%
2021/11/232918.782719.3619.0024,0920.05%
2021/11/223518.034217.9918.30-73,764-0.19%
2021/11/19216.801916.5916.65-173,463-0.49%
2021/11/18116.90117.1017.0503,3850.00%
2021/11/17116.80117.0017.0503,3630.00%
2021/11/162217.18117.3016.80213,3350.63%
2021/11/15217.1000.0017.0023,3210.06%
2021/11/1200.00117.3517.30-13,301-0.03%
2021/11/10217.00217.2516.7503,2670.00%
2021/11/09217.0500.0016.8523,2500.06%
2021/11/08217.23117.5017.2013,2180.03%
2021/11/05217.2800.0017.1023,2230.06%
2021/11/03117.15217.2017.30-13,264-0.03%
2021/11/02316.9300.0016.8033,2060.09%
2021/11/01116.90217.3517.25-13,150-0.03%
2021/10/29617.2900.0017.3063,1150.19%
2021/10/283818.953818.1517.8002,9870.00%
2021/10/261417.47617.6917.6582,6120.31%
2021/10/25417.855417.8517.75-502,559-1.95%
2021/10/2200.00216.0816.25-22,424-0.08%
2021/10/21115.55315.8015.90-22,581-0.08%
2021/10/14114.6000.0014.5512,7280.04%
2021/10/12215.4000.0015.5522,8970.07%
2021/10/0800.00216.6516.80-22,905-0.07%
2021/10/07116.10116.3016.4002,9080.00%
2021/10/06116.10116.4515.9502,9820.00%
2021/10/05216.20215.5016.2003,0970.00%
2021/10/04715.54215.9515.4053,1260.16%
2021/10/011016.27416.0516.1563,1350.19%
2021/09/27217.05116.6017.0513,1250.03%
2021/09/2400.003716.8216.70-373,073-1.20%
2021/09/22617.33217.4017.6542,8780.14%
2021/09/175017.7500.0017.60502,8061.78%
2021/09/163017.25517.2517.40252,7420.91%
2021/09/1500.002817.1417.10-282,690-1.04%
2021/09/14516.961216.8316.80-72,593-0.27%
2021/09/13216.25216.5516.1502,4770.00%
2021/09/1000.00215.7015.90-22,399-0.08%
2021/09/0900.00615.3616.05-62,370-0.25%
2021/09/08214.8500.0014.8022,3120.09%
2021/09/0700.00114.8014.90-12,287-0.04%
2021/09/06114.70314.6014.50-22,280-0.09%
2021/09/03715.14215.0815.0552,2720.22%
2021/09/02315.07215.2515.1512,2620.04%
2021/09/0100.00414.5915.00-42,229-0.18%
2021/08/3000.00114.3014.30-12,192-0.05%
2021/08/27114.1500.0014.2012,1910.05%
2021/08/26314.23214.5014.2012,1920.05%
2021/08/2500.00114.2014.15-12,184-0.05%
2021/08/2400.00213.9513.95-22,180-0.09%
2021/08/23114.10314.0514.10-22,179-0.09%
2021/08/2000.00113.8513.70-12,178-0.05%
2021/08/19313.83114.2013.6022,1730.09%
2021/08/1800.00213.7814.10-22,163-0.09%
2021/08/17113.5000.0013.4012,1560.05%
2021/08/16213.50213.8013.8002,1510.00%
2021/08/1200.00214.3814.45-22,139-0.09%
2021/08/10314.8500.0014.3032,1270.14%
2021/08/09215.60215.9015.5502,1150.00%
2021/08/061215.661215.7715.5502,1140.00%
2021/08/05515.4900.0015.4552,1220.24%
2021/08/04115.35115.7515.7002,1540.00%
2021/08/03115.40215.4515.25-12,160-0.05%
2021/08/02115.50515.6215.55-42,182-0.18%
2021/07/30215.6800.0015.6522,1850.09%
2021/07/29515.60515.8615.6502,2210.00%
2021/07/281316.6600.0016.45132,1570.60%
2021/07/2719617.3720117.1717.70-52,114-0.24% 大買/大賣/
2021/07/26216.7500.0016.7021,9660.10%
2021/07/23716.61616.7417.0011,9810.05%
2021/07/22316.43417.0016.20-12,110-0.05%
2021/07/212316.7000.0016.70232,2871.01%
2021/07/20316.92517.1317.00-22,246-0.09%
2021/07/191017.88117.6017.7592,1870.41%
2021/07/16216.88717.1017.05-52,051-0.24%
2021/07/15116.10216.5516.65-12,003-0.05%
2021/07/13716.4900.0016.1571,9420.36%
2021/07/12716.99216.7517.0551,8720.27%
2021/07/09315.80215.9315.8011,7630.06%
2021/07/08615.7300.0015.7561,7310.35%
2021/05/054414.214214.4014.4021,8990.11%
2021/05/0400.001513.5613.10-151,914-0.78%
2021/05/0300.00214.6014.15-21,932-0.10%
2021/04/28216.40216.2015.5002,6140.00%
2021/04/2700.002015.9316.05-202,479-0.81%
2021/04/1400.00214.3514.40-22,446-0.08%
2021/04/12215.38515.2015.30-32,417-0.12%
2021/04/094415.00314.8515.10412,3781.72%
2021/03/22113.6000.0013.7512,3800.04%
2021/03/17313.70313.6513.5002,3800.00%
2021/03/1500.00313.4513.60-32,373-0.13%
2021/03/03113.10113.2513.3002,3120.00%
2021/03/02413.25413.1913.0002,2990.00%
2021/02/02112.0500.0012.1512,3620.04%
2021/01/2900.00112.7012.65-12,395-0.04%
2021/01/2600.00114.1013.70-12,473-0.04%
2021/01/226814.686414.8214.7542,3910.17%
2021/01/212714.572814.6014.75-11,947-0.05%
2021/01/15114.1000.0013.8011,5780.06%
2021/01/13213.3000.0013.9521,6490.12%
2021/01/06112.5000.0012.6011,6620.06%
2020/12/3000.00113.4013.05-11,596-0.06%
2020/12/2900.001313.3013.25-131,573-0.83%
2020/12/282313.54913.4213.55141,5060.93%
2020/11/1300.00212.3012.70-21,109-0.18%
2020/11/12412.23212.4012.0521,0760.19%
2020/10/211512.131512.1812.1005210.00%
2020/10/20511.40511.2011.8503580.00%
2020/10/191110.801110.8010.8002290.00%
2020/09/0900.0019.519.71-1154-0.65%
2020/09/081410.021310.069.7011490.67%
2020/04/0100.000.48.608.60-0.4101-0.36%
2020/03/1300.00118.738.92-1190-12.17%
2020/01/3100.00510.2510.15-573-6.84%
2019/12/09210.75210.8010.750890.00%
2019/03/22512.8500.0012.8551593.14%
2018/06/1300.00214.7514.70-21,048-0.19%
2018/06/05114.5500.0014.5511,0720.09%
2018/05/31114.4000.0014.6011,1240.09%
2018/05/3000.00114.1514.20-11,123-0.09%
2018/05/08115.6000.0015.5511,1780.08%
2018/04/30116.10415.9015.90-31,193-0.25%
2018/04/27215.7500.0015.8521,2070.17%
2018/04/262416.812316.0515.5011,2220.08%
2018/04/25216.331516.5016.50-131,249-1.04%
2018/04/24616.4900.0016.3561,2580.48%
2018/04/23216.7300.0016.6521,2290.16%
2018/04/20116.0000.0016.0011,1500.09%
2018/04/17415.8400.0015.7541,1620.34%
2018/04/13116.1500.0016.2011,1720.09%
2018/01/1700.001016.3016.30-102,146-0.47%
2018/01/04517.50517.3017.3001,9590.00%
2018/01/031617.90317.5817.35131,9460.67%
富強鑫 相關文章
富強鑫 相關影音