LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    1,859
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265161.602160.50161.0033110.96%
2024/03/080160.0000.00155.5003130.01%
2024/02/230.5161.0000.00160.000.52800.18%
2024/02/2200.000.2157.50158.50-0.2270-0.07%
2024/01/1900.000150.50150.5004150.00%
2024/01/181145.0000.00147.0014180.24%
2024/01/170149.0000.00146.0004260.00%
2024/01/112151.5000.00150.5024290.47%
2024/01/0500.001155.50155.50-1445-0.22%
2023/12/181150.001152.50150.0004610.00%
2023/12/151154.0000.00153.5014620.22%
2023/12/140.2154.5000.00153.500.24670.04%
2023/12/111156.5000.00158.0014500.22%
2023/12/050.1161.501162.50161.00-0.9496-0.18%
2023/11/281165.0000.00165.0015590.18%
2023/11/210.2168.0000.00168.000.26610.03%
2023/11/161171.5000.00171.0017820.13%
2023/11/150.1173.0000.00170.500.18260.01%
2023/11/140.1176.0000.00176.000.18470.01%
2023/09/2500.001158.50157.00-11,170-0.09%
2023/09/1900.001155.50157.50-11,176-0.09%
2023/09/1800.001157.00155.50-11,174-0.09%
2023/09/0800.001167.00167.00-11,233-0.08%
2023/09/071174.0000.00174.0011,2450.08%
2023/09/011166.5000.00164.0011,3240.08%
2023/08/311168.001167.00168.5001,3110.00%
2023/08/301169.501171.50170.5001,2990.00%
2023/08/291164.5000.00164.0011,2800.08%
2023/08/281169.502166.00163.50-11,272-0.08%
2023/08/251174.001175.50170.0001,2400.00%
2023/08/242168.754170.63170.00-21,209-0.17%
2023/08/231163.5000.00162.0011,1500.09%
2023/08/221154.502152.50153.50-11,107-0.09%
2023/08/211153.001153.00153.0001,0750.00%
2023/08/182167.7500.00169.5021,0260.19%
2023/08/172168.004170.75173.00-2977-0.20%
2023/08/164168.881171.50168.0038880.34%
2023/08/143139.503143.50144.5006850.00%
2023/08/021134.5000.00134.5016520.15%
2023/08/015139.007139.29140.00-2644-0.31%
2023/07/2800.001138.00141.50-1628-0.16%
2023/07/2500.002132.00135.50-2597-0.33%
2023/07/213135.3300.00135.0035800.52%
2023/07/1900.000.5138.00134.00-0.5577-0.09%
2023/07/1800.000.5141.00138.50-0.5574-0.09%
2023/07/1700.001144.50145.00-1570-0.18%
2023/07/143137.3300.00140.0035580.54%
2023/07/1200.000.5131.50130.50-0.5550-0.09%
2023/07/1100.000.5134.50134.00-0.5547-0.09%
2023/07/1000.000.5135.00135.50-0.5555-0.09%
2023/07/0700.000.5141.51140.50-0.5553-0.09%
2023/07/0300.000.2136.00142.00-0.2559-0.04%
2023/06/302135.0000.00136.5025570.36%
2023/06/2700.005136.50136.50-5555-0.90%
2023/06/2600.003.8140.49139.50-3.8551-0.69%
2023/06/162144.0000.00144.5025340.37%
2023/06/141140.5000.00140.0014870.20%
2023/06/1300.001138.50139.00-1456-0.22%
2023/06/124129.0000.00129.0044210.95%
2023/06/094135.0000.00133.0043961.01%
2023/06/0800.001131.50130.00-1327-0.31%
2023/04/211112.5000.00110.0013270.31%
2023/01/10196.00295.6095.10-1204-0.49%
2022/12/3000.00198.6098.20-1198-0.50%
2022/12/29198.2000.0097.3011950.51%
2022/12/141103.5000.00102.0011770.56%
2022/12/0800.001101.00101.00-1144-0.69%
2022/12/07199.0000.0099.5011390.72%
2022/12/05198.20197.3097.4001160.00%
2022/06/0600.00298.0095.80-2266-0.75%
2022/05/2700.00199.80100.50-1277-0.36%
2022/05/2600.00195.8098.30-1278-0.36%
2022/05/2500.00296.0095.30-2268-0.74%
2022/05/20495.1000.0093.7042631.52%
2022/05/11287.9000.0087.9022330.86%
2022/05/0900.00186.0083.40-1223-0.45%
2022/05/06183.5000.0085.9012280.44%
2022/03/1400.007.287.9387.20-7.2300-2.41%
2022/03/107.292.8100.0090.207.22942.46%
2022/02/0900.00185.0084.50-1198-0.50%
2022/02/0800.00584.8084.20-5194-2.57%
2022/02/071081.80582.2084.6051842.71%
2021/12/27277.00277.3575.900950.00%
2021/08/11165.8000.0065.6011580.63%
2021/07/27470.63470.0069.8001650.00%
2021/05/1200.00165.1065.40-1213-0.47%
2021/05/11168.2000.0067.9012090.48%
2021/04/0900.00171.1070.90-1168-0.59%
2021/04/06169.9000.0069.7011560.64%
2021/03/2900.00168.5067.90-1139-0.71%
2021/03/22167.20167.3067.5001590.00%
2021/01/1800.00064.5064.4001340.00%
2020/12/18364.90365.2364.100800.00%
2020/07/22164.4000.0064.2012700.37%
2020/02/0600.00163.9063.80-1222-0.45%
2020/02/04162.7000.0063.3012330.43%
2019/12/2500.00466.3866.90-4273-1.47%
2019/12/1600.00166.0066.00-1334-0.30%
2019/12/03564.9000.0065.0054881.02%
2019/11/2000.00266.5065.80-21,050-0.19%
2019/11/14269.00169.2069.0011,3090.08%
2019/09/1900.00271.9070.90-21,110-0.18%
2019/09/17272.2000.0071.9021,0890.18%
2019/09/16173.601074.4572.80-91,081-0.83%
2019/09/111072.4500.0071.90101,0160.98%
2019/09/0500.002772.1572.20-27954-2.83%
2019/09/042973.10272.9072.00279422.87%
2019/08/29177.1000.0077.0017850.13%
2019/08/28178.00378.4378.10-2740-0.27%
2019/08/27375.63275.6577.0016020.17%
2019/08/26170.3000.0070.0014720.21%
2019/08/22172.30171.0071.3003600.00%
2019/08/2100.00169.2069.90-1278-0.36%
2019/05/1700.00356.8356.20-3307-0.97%
2019/05/14355.5000.0055.7033060.98%
2019/03/2600.00158.4057.80-1112-0.89%
2019/03/18157.7000.0056.101931.07%
2019/01/3000.00350.6350.20-360-4.95%
2019/01/24251.20950.4049.90-759-11.69%
2019/01/231050.8500.0050.50105817.07%
2019/01/2100.00553.1252.50-556-8.81%
2019/01/18549.84553.5053.000530.00%
2019/01/17549.8000.0049.6054610.68%
2019/01/1100.00548.0048.05-545-11.05%
2019/01/1000.001847.9847.90-1844-40.25%
2019/01/09148.75148.7548.750430.00%
2019/01/08348.9800.0048.753456.56%
2019/01/07249.00248.8548.900460.00%
2019/01/04148.65148.6548.700470.00%
2019/01/03148.75148.7548.750510.00%
2018/12/28149.10149.1049.000530.00%
2018/12/24349.2700.0049.403604.99%
2018/12/22749.3900.0049.2076410.93%
2018/12/141050.5400.0050.90109110.95%
2018/12/0600.002050.7050.10-20114-17.50%
2018/12/04153.202052.3052.50-19114-16.55%
2018/12/03951.0100.0051.7091118.05%
2018/11/30549.9800.0050.0051094.55%
2018/11/28549.3300.0049.4551084.60%
2018/11/1600.00248.5848.65-2118-1.69%
2018/11/1500.001748.6648.65-17119-14.24%
2018/11/14150.0000.0049.6011200.83%
2018/11/06349.07149.1049.1021281.55%
2018/11/05149.5000.0049.2011270.78%
2018/11/02249.8000.0049.1021281.56%
2018/11/01848.5600.0049.4081276.25%
2018/10/31247.65547.6347.20-3127-2.36%
2018/10/26146.8000.0046.1011280.78%
2018/10/25446.2800.0046.2041273.13%
2018/10/24247.8000.0048.0021261.58%
2018/10/2300.00549.0049.00-5127-3.92%
2018/10/22250.1000.0050.3021271.57%
2018/10/19350.6000.0050.9031272.36%
2018/10/18151.2000.0051.0011260.79%
2018/10/17852.4000.0051.4081296.20%
2018/10/16451.38252.4051.4021281.55%
2018/10/151050.2300.0051.00101267.92%
2018/10/0500.001055.0054.50-10120-8.30%
2018/10/0400.001055.1656.90-10117-8.52%
2018/09/28556.3800.0056.7051084.59%
2018/09/27256.50156.5055.4011040.96%
2018/09/26854.6900.0056.9081017.85%
2018/09/25355.37954.2053.10-694-6.32%
2018/09/21755.8600.0055.607897.82%
2018/09/2000.00555.8055.20-587-5.72%
2018/09/19557.4200.0057.105835.97%
2018/09/18557.5800.0056.305826.06%
2018/09/1300.00561.2059.50-570-7.05%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音