昇佳電子 (6732)-永豐金-羅東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股▲0.73%
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	331.70	331.00	-5	597	-0.84%
2024/05/09	1	331.50	0	0.00	331.50	1	607	0.16%
2024/04/22	0	0.00	2	325.50	321.00	-2	712	-0.28%
2024/04/18	0.2	366.00	0	0.00	346.00	0.2	723	0.03%
2024/04/16	2	388.00	0	0.00	381.00	2	721	0.28%
2024/03/28	1	408.50	0	0.00	405.00	1	770	0.13%
2024/03/26	1	417.00	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	0.2	420.13	423.50	-0.2	777	-0.03%
2024/03/19	0.1	403.00	0	0.00	401.00	0.1	818	0.01%
2024/03/18	1	407.00	0	0.00	407.50	1	825	0.12%
2024/03/13	0.1	402.50	5	401.50	402.50	-5	853	-0.58%
2024/03/11	0.1	414.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0.1	418.00	0	0.00	417.50	0.1	855	0.01%
2024/02/29	1	462.50	1	468.50	468.50	0	887	0.00%
2024/02/26	0	0.00	1	481.00	468.00	-1	916	-0.11%
2024/02/23	1	465.00	0	0.00	457.00	1	885	0.11%
2024/02/20	1	458.00	1	462.00	451.00	0	936	0.00%
2024/02/19	2	457.50	2	461.75	455.50	0	943	0.00%
2024/02/15	0	0.00	1	451.00	450.50	-1	973	-0.10%
2024/02/05	1	432.50	0	0.00	431.00	1	979	0.10%
2024/02/01	4	441.75	1	441.00	443.00	3	1,016	0.30%
2024/01/31	2	443.75	1	446.50	450.00	1	1,041	0.10%
2024/01/30	1	439.00	1.1	441.62	443.50	-0.1	1,071	0.00%
2024/01/29	6	436.17	0.1	438.00	434.00	6	1,093	0.54%
2024/01/16	0.1	415.50	0	0.00	415.00	0.1	1,250	0.01%
2024/01/15	1	428.50	5.1	414.70	425.00	-4.1	1,268	-0.33%
2024/01/12	3	403.33	0	0.00	400.00	3	1,280	0.23%
2024/01/10	0.1	394.50	0	0.00	402.00	0.1	1,327	0.00%
2024/01/09	2	405.50	0	0.00	403.50	2	1,340	0.15%
2024/01/08	0	414.00	0	0.00	412.00	0	1,355	0.00%
2024/01/03	0	421.33	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	426.00	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0.1	431.50	0	0.00	433.50	0.1	1,459	0.00%
2023/12/28	0	0.00	1.1	441.30	439.50	-1.1	1,461	-0.07%
2023/12/27	1	438.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	1	423.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	422.50	1	428.00	427.00	0	1,432	0.00%
2023/12/20	1	422.50	1	422.00	419.50	0	1,477	0.00%
2023/12/18	0	423.88	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	444.12	0	454.50	439.50	0	1,464	0.00%
2023/12/14	0	0.00	0	458.50	455.00	0	1,464	0.00%
2023/12/13	0	438.50	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	0.00	1	438.00	438.50	-1	1,456	-0.07%
2023/12/11	0	0.00	1	446.00	447.00	-1	1,457	-0.07%
2023/12/08	1	454.00	0	0.00	453.00	1	1,484	0.07%
2023/12/06	0	0.00	0	454.98	456.50	0	1,491	0.00%
2023/12/05	0	444.02	0	0.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	1	455.00	455.50	-1	1,516	-0.07%
2023/11/30	1	470.50	0	0.00	464.00	1	1,584	0.06%
2023/11/29	1	461.00	1	457.53	462.00	0	1,616	0.00%
2023/11/28	2	459.96	1	457.00	460.50	1	1,631	0.06%
2023/11/27	0	0.00	1	482.00	465.50	-1	1,608	-0.06%
2023/11/24	4	490.63	2	495.00	491.50	2	1,584	0.13%
2023/11/21	2	482.00	0	0.00	487.50	2	1,499	0.13%
2023/11/20	1	496.00	1	475.98	476.00	0	1,476	0.00%
2023/10/31	1	442.00	1	446.00	420.00	0	1,102	0.00%
2023/10/20	0	0.00	1	437.50	447.50	-1	1,057	-0.09%
2023/10/16	1	420.00	1	405.50	410.00	0	966	0.00%
2023/10/13	1	401.00	1	411.50	414.50	0	947	0.00%
2023/10/11	1	379.00	1	365.00	378.00	0	893	0.00%
2023/10/06	2	397.75	4	391.25	384.00	-2	876	-0.23%
2023/10/05	1	398.50	1	398.00	398.00	0	866	0.00%
2023/10/04	1	392.50	1	379.00	384.50	0	848	0.00%
2023/10/03	1	389.50	1	383.50	387.50	0	840	0.00%
2023/10/02	0	0.00	2	384.25	383.50	-2	836	-0.24%
2023/09/26	6	399.08	1	394.50	394.50	5	817	0.61%
2023/09/22	1	368.50	1	374.00	375.50	0	771	0.00%
2023/09/14	0	0.00	2	380.50	382.50	-2	754	-0.26%
2023/09/13	3	390.17	1	377.50	377.50	2	743	0.27%
2023/09/08	2	372.75	4	370.88	366.50	-2	688	-0.29%
2023/09/07	3	368.50	1	366.50	365.50	2	670	0.30%
2023/09/06	1	377.50	1	371.00	377.00	0	672	0.00%
2023/09/04	0	0.00	2.2	357.59	376.00	-2.2	625	-0.35%
2023/09/01	6	341.58	5	347.50	342.00	1	606	0.16%
2023/08/31	1	333.50	2	332.00	335.00	-1	580	-0.17%
2023/08/30	2	331.00	1	330.00	331.00	1	580	0.17%
2023/08/29	1	308.50	1	308.00	308.50	0	574	0.00%
2023/08/15	0	0.00	1	303.50	304.00	-1	626	-0.16%
2023/08/07	1	339.00	0	0.00	331.00	1	637	0.16%
2023/08/04	1	338.50	1	337.50	339.00	0	633	0.00%
2023/07/27	1	300.50	1	296.00	296.00	0	644	0.00%
2023/07/14	0	0.00	1	319.00	317.00	-1	748	-0.13%
2023/07/13	0	0.00	1	315.50	316.00	-1	759	-0.13%
2023/07/05	1	329.50	0	0.00	333.50	1	944	0.11%
2023/07/03	1	325.50	1	321.00	323.00	0	966	0.00%
2023/06/28	0	0.00	1	313.00	308.00	-1	962	-0.10%
2023/06/27	0.1	319.00	0	0.00	310.50	0.1	970	0.01%
2023/06/26	0.3	318.50	0	0.00	318.50	0.3	972	0.03%
2023/06/19	1	335.00	0	0.00	333.50	1	976	0.10%
2023/06/16	0.2	330.00	0	0.00	328.50	0.2	981	0.02%
2023/06/12	1	329.00	3	333.50	332.50	-2	1,031	-0.19%
2023/06/09	3	347.00	2	344.00	343.00	1	1,021	0.10%
2023/06/08	5	341.70	4	351.13	342.50	1	1,023	0.10%
2023/06/07	1	338.00	0	0.00	337.50	1	1,006	0.10%
2023/06/05	0	320.00	0	0.00	320.00	0	1,045	0.00%
2023/05/29	0	0.00	1	323.00	326.00	-1	1,089	-0.09%
2023/05/26	1	318.00	1	326.00	317.50	0	1,125	0.00%
2023/05/23	1	322.50	0	0.00	322.50	1	1,231	0.08%
2023/05/18	0	0.00	1	339.00	335.50	-1	1,219	-0.08%
2023/05/12	0	0.00	1	329.50	332.00	-1	1,204	-0.08%
2023/05/11	1	332.50	0	0.00	327.50	1	1,206	0.08%
2023/05/05	1	337.00	0	0.00	335.00	1	1,194	0.08%
2023/04/27	0	0.00	2	336.25	328.50	-2	1,167	-0.17%
2023/04/26	2	343.75	0	0.00	345.50	2	1,145	0.17%
2023/04/21	0.1	387.00	0	0.00	382.00	0.1	1,086	0.01%
2023/04/20	1	388.00	1	388.50	388.50	0	1,064	0.00%
2023/04/19	1	407.50	3	395.67	388.00	-2	1,040	-0.19%
2023/04/18	2	406.75	1	401.00	401.00	1	1,030	0.10%
2023/04/17	2	416.50	1	408.50	408.50	1	1,008	0.10%
2023/04/14	0	0.00	5	421.40	424.00	-5	982	-0.51%
2023/04/13	1	388.50	2	384.00	387.00	-1	923	-0.11%
2023/04/12	2	399.00	0	0.00	391.50	2	892	0.22%
2023/04/11	0	0.00	3.1	383.79	396.00	-3.1	846	-0.37%
2023/04/10	3	373.83	0	0.00	367.00	3	811	0.37%
2023/03/31	2	353.25	2	356.25	354.00	0	750	0.00%
2023/03/29	1	344.50	0	0.00	348.50	1	729	0.14%
2023/03/27	0	0.00	1	368.00	362.00	-1	709	-0.14%
2023/03/24	1	372.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	374.00	0	0.00	375.50	1	691	0.14%
2023/03/21	1	375.50	4	379.75	372.50	-3	674	-0.44%
2023/03/20	5	390.80	2	385.75	382.00	3	661	0.45%
2023/03/17	5	385.30	4	383.88	390.00	1	642	0.16%
2023/03/16	2	360.25	2	360.00	359.50	0	604	0.00%
2023/03/15	0	0.00	1	367.50	365.00	-1	599	-0.17%
2023/03/14	2	351.00	1	354.00	352.00	1	588	0.17%
2023/03/09	0.5	375.49	0	0.00	378.50	0.5	556	0.09%
2023/03/08	0.1	384.00	0	0.00	387.50	0.1	530	0.02%
2023/03/01	0.5	350.00	0	0.00	353.00	0.5	406	0.12%
2023/02/24	2	382.75	2	379.75	360.50	0	398	0.00%
2023/02/22	3	335.17	9	333.94	337.00	-6	319	-1.88%
2023/02/17	1	284.00	1	290.00	290.00	0	234	0.00%
2023/02/16	1	283.50	1	288.50	288.50	0	233	0.00%
2023/02/14	1	286.50	1	288.00	288.00	0	229	0.00%
2023/02/13	1	291.50	0	0.00	289.50	1	227	0.44%
2023/02/10	1	292.50	1	293.50	293.50	0	228	0.00%
2023/02/01	0	0.00	2	301.00	295.00	-2	177	-1.13%
2023/01/31	0	0.00	0.1	270.50	275.00	-0.1	155	-0.04%
2022/12/21	0	225.00	0	0.00	223.00	0	130	0.00%
2022/12/16	1	236.50	0	0.00	236.50	1	133	0.75%
2022/12/14	0	0.00	1	240.00	239.50	-1	133	-0.75%
2022/12/13	0	237.00	0	0.00	234.50	0	132	0.00%
2022/12/12	1	231.00	1	234.50	236.00	0	133	0.00%
2022/12/09	1	234.00	0	0.00	234.00	1	134	0.74%
2022/12/08	0	235.00	1	235.00	235.00	-1	133	-0.75%
2022/12/05	1	254.50	0	0.00	251.00	1	135	0.74%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/21	1	240.00	0	0.00	235.50	1	158	0.63%
2022/11/15	1	236.00	0	0.00	236.00	1	144	0.69%
2022/10/31	1	190.50	1	198.00	197.00	0	140	0.00%
2022/10/20	0	0.00	1	215.00	217.00	-1	140	-0.71%
2022/10/18	1	217.00	1	221.50	218.50	0	145	0.00%
2022/10/17	1	215.00	0	0.00	219.50	1	147	0.68%
2022/10/14	0	0.00	2	221.00	219.50	-2	148	-1.35%
2022/10/13	2	212.00	0	0.00	216.50	2	149	1.34%
2022/09/28	0	216.00	0	0.00	213.00	0	167	0.00%
2022/09/27	0	219.00	0	0.00	220.00	0	168	0.00%
2022/09/22	0	245.00	0	0.00	242.00	0	180	0.00%
2022/09/06	0	258.00	0	0.00	246.00	0	199	0.00%
2022/08/29	0	273.00	0	0.00	274.00	0	174	0.00%
2022/08/23	0	277.50	0	0.00	277.00	0	181	0.00%
2022/08/19	0	288.50	0	0.00	288.50	0	185	0.00%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/07/04	1	250.00	0	0.00	252.50	1	229	0.44%
2022/07/01	0	0.00	1	254.50	261.00	-1	226	-0.44%
2022/06/30	1	269.00	0	0.00	273.50	1	219	0.46%
2022/06/14	0	313.00	0	0.00	316.50	0	195	0.00%
2022/05/18	0	0.00	1	321.00	323.00	-1	190	-0.52%
2022/05/09	1	318.00	0	0.00	312.00	1	173	0.58%
2022/05/05	1	349.00	0	0.00	341.50	1	160	0.62%
2022/04/25	1	380.00	1	370.00	368.00	0	152	0.00%
2022/03/15	0	411.50	0	0.00	409.00	0	201	0.00%
2022/01/17	0	449.50	0	0.00	450.00	0	342	0.00%
2021/11/29	0	0.00	1	496.00	500.00	-1	427	-0.23%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/24	1	516.00	0	0.00	515.00	1	426	0.23%
2021/11/17	0	0.00	1	543.00	542.00	-1	448	-0.22%
2021/11/08	0	566.00	0	0.00	568.00	0	476	0.00%
2021/11/03	0	560.00	0	0.00	557.00	0	492	0.01%
2021/09/08	0	0.00	3.1	700.06	701.00	-3.1	493	-0.62%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/08/27	1	721.00	0	0.00	721.00	1	541	0.18%
2021/08/19	0.1	758.00	0	0.00	750.00	0.1	481	0.01%
2021/08/18	1	716.00	0	0.00	721.00	1	465	0.21%
2021/08/13	1	798.00	2	757.00	752.00	-1	453	-0.22%
2021/08/12	1	797.00	0	0.00	800.00	1	450	0.22%
2021/08/10	1	778.00	2	776.00	776.00	-1	459	-0.22%
2021/08/09	0	0.00	3	794.00	807.00	-3	459	-0.65%
2021/08/06	0	0.00	1	812.00	812.00	-1	459	-0.22%
2021/08/05	2	825.00	1	825.00	810.00	1	465	0.22%
2021/08/04	2	825.00	0	0.00	829.00	2	470	0.42%
2021/08/03	1	823.00	0	0.00	825.00	1	468	0.21%
2021/08/02	2	845.50	1	850.00	832.00	1	462	0.22%
2021/07/30	1	859.00	1	810.00	830.00	0	444	0.00%
2021/07/27	2	772.00	3	779.33	780.00	-1	387	-0.26%
2021/07/26	1	782.00	0	0.00	772.00	1	384	0.26%
2021/07/23	1	753.00	2	754.00	755.00	-1	374	-0.27%
2021/07/22	1	720.00	0	0.00	720.00	1	356	0.28%
2021/07/08	0	0.00	1	692.00	682.00	-1	350	-0.28%
2021/07/01	0	0.00	1	697.00	690.00	-1	364	-0.27%
2021/06/25	0	0.00	2	693.00	701.00	-2	366	-0.55%
2021/06/24	0	0.00	0	696.00	697.00	0	370	0.00%
2021/06/21	1	725.00	0.1	726.00	722.00	1	361	0.26%
2021/06/17	1	676.00	1	678.00	676.00	0	346	0.00%
2021/06/16	1	675.00	0	0.00	675.00	1	354	0.28%
2021/06/15	1	688.00	1	681.00	681.00	0	353	0.00%
2021/06/11	5	710.60	3	713.00	704.00	2	343	0.58%
2021/06/10	1	691.00	3	702.33	717.00	-2	332	-0.60%
2021/05/18	1	530.15	1	539.00	545.00	0	343	0.00%
2021/05/11	0	0.00	0	665.80	660.00	0	314	-0.01%
2021/05/03	0	0.00	1	693.00	690.00	-1	353	-0.28%
2021/04/15	2	736.00	2	727.50	736.00	0	449	0.00%
2021/04/14	0	0.00	0.1	722.00	715.00	-0.1	451	-0.01%
2021/04/09	0	0.00	0.1	755.00	761.00	-0.1	465	-0.02%
2021/04/08	0	0.00	0.1	750.00	746.00	-0.1	463	-0.02%
2021/04/06	0	0.00	0	729.00	726.00	0	457	-0.01%
2021/03/31	1	750.00	1	755.00	748.00	0	457	0.00%
2021/03/30	2	745.00	2	744.00	749.00	0	468	0.00%
2021/03/29	0	0.00	0	729.45	734.00	0	471	-0.01%
2021/03/19	0	714.00	0	0.00	714.00	0	491	0.00%
2021/03/11	0	702.00	0	0.00	702.00	0	504	0.00%
2021/03/08	0	0.00	1	737.00	735.00	-1	511	-0.20%
2021/03/05	3	739.33	3	739.67	735.00	0	509	0.00%
2021/03/02	0	699.00	0	0.00	690.00	0	496	0.00%
2021/02/24	1	766.00	1	771.00	769.00	0	483	0.00%
2021/02/22	1	766.00	0	0.00	768.00	1	482	0.21%
2021/02/18	1	745.00	1	744.00	751.00	0	493	0.00%
2021/02/01	3	723.67	3	725.33	717.00	0	532	0.00%
2021/01/29	0	750.00	0	0.00	732.00	0	535	0.00%
2021/01/26	1	783.00	1.1	783.10	774.00	0	527	-0.01%
2021/01/25	0	0.00	0	795.00	801.00	0	528	0.00%
2021/01/22	1	785.00	1.1	792.18	791.00	-0.1	513	-0.02%
2021/01/21	0	0.00	0.1	745.00	745.00	-0.1	493	-0.02%
2021/01/20	1	741.08	1	738.00	731.00	0	489	0.01%
2021/01/19	0	0.00	1	763.00	760.00	-1	483	-0.21%
2021/01/14	2	778.00	2.3	778.00	777.00	-0.3	468	-0.05%
2021/01/13	1	749.00	0	0.00	747.00	1	450	0.22%
2021/01/12	1	719.00	1	726.00	724.00	0	438	0.00%
2021/01/11	0.1	722.00	0	0.00	725.00	0.1	431	0.02%
2021/01/08	0	696.00	0	0.00	699.00	0	426	0.00%
2020/12/23	0	681.60	0	0.00	690.00	0	435	0.01%
2020/12/22	0.1	679.00	0	0.00	662.00	0.1	433	0.01%
2020/12/17	0	0.00	0	667.00	667.00	0	436	0.00%
2020/12/11	0	693.00	0	0.00	690.00	0	445	0.00%
2020/12/09	0.1	676.00	0	0.00	675.00	0.1	452	0.01%
2020/12/08	0.1	682.50	0	0.00	677.00	0.1	453	0.02%
2020/12/07	0	696.00	0	0.00	683.00	0	458	0.00%
2020/12/04	0.1	704.71	0	0.00	701.00	0.1	459	0.02%
2020/12/03	0.1	710.20	0	0.00	703.00	0.1	465	0.02%
2020/12/02	2	736.03	0	0.00	734.00	2	474	0.43%
2020/11/30	1	744.03	1	750.00	762.00	0	490	0.00%
2020/11/27	0	746.00	0	0.00	747.00	0	495	0.00%
2020/11/26	2	749.99	2	752.00	750.00	0	510	0.00%
2020/11/25	0	760.00	0	0.00	747.00	0	530	0.00%
2020/11/24	1	784.88	1	771.00	771.00	0	544	0.00%
2020/11/23	1	777.00	2	770.50	777.00	-1	576	-0.17%
2020/11/20	1	761.00	1	761.00	762.00	0	614	0.00%
2020/11/18	2	771.00	2	773.50	765.00	0	670	0.00%
2020/11/17	1	774.00	2	770.00	774.00	-1	675	-0.15%
2020/11/16	3	750.00	3	756.33	754.00	0	684	0.00%
2020/11/13	0	0.00	0.1	748.89	741.00	-0.1	686	-0.01%
2020/11/11	0	719.00	0	0.00	721.00	0	689	0.00%
2020/11/10	0	719.00	0	0.00	715.00	0	696	0.00%
2020/11/09	1	737.96	0	0.00	722.00	1	701	0.14%
2020/11/05	1	719.01	1	715.00	715.00	0	704	0.00%
2020/11/04	0	730.68	1	730.00	731.00	-1	710	-0.14%
2020/11/03	1	707.00	1	709.00	716.00	0	719	0.00%
2020/11/02	0.1	702.15	1	704.00	696.00	-0.9	724	-0.12%
2020/10/29	2	739.03	2	744.00	735.00	0	737	0.00%
2020/10/28	1	755.00	1	765.00	755.00	0	751	0.00%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/26	1	758.00	1	765.00	753.00	0	776	0.00%
2020/10/21	0.1	777.00	0	0.00	772.00	0.1	789	0.01%
2020/10/20	1	765.00	0	0.00	770.00	1	798	0.13%
2020/10/19	2	764.00	2	770.00	777.00	0	817	0.00%
2020/10/16	1	786.00	1	771.00	771.00	0	827	0.00%
2020/10/14	3	817.33	3	825.00	806.00	0	844	0.00%
2020/10/12	1	819.00	1	823.00	809.00	0	842	0.00%
2020/10/08	2	834.00	1	831.00	830.00	1	858	0.12%
2020/10/06	4	850.50	4	835.25	859.00	0	865	0.00%
2020/10/05	2	801.50	2	803.50	805.00	0	860	0.00%
2020/09/30	1	794.00	1	784.00	794.00	0	874	0.00%
2020/09/29	1	776.00	1	779.00	776.00	0	891	0.00%
2020/09/24	1	791.00	1	787.00	789.00	0	922	0.00%
2020/09/23	3	798.33	1	804.00	802.00	2	941	0.21%
2020/09/17	1.1	872.48	1	860.00	860.00	0.1	958	0.01%
2020/09/16	6	859.00	6	856.67	861.00	0	966	0.00%
2020/09/15	0.1	827.00	0	0.00	825.00	0.1	959	0.01%
2020/09/14	1.1	820.38	1	811.17	825.00	0	962	0.00%
2020/09/10	1	789.00	1	783.00	788.00	0	964	0.00%
2020/09/08	4	848.50	4	845.50	831.00	0	978	0.00%
2020/09/07	1	894.00	1	911.00	835.00	0	989	0.00%
2020/09/04	0.1	912.00	0	0.00	912.00	0.1	986	0.01%
2020/09/03	4	927.50	4	932.50	920.00	0	990	0.00%
2020/09/02	2.1	938.78	1	910.00	910.00	1.1	1,006	0.10%
2020/09/01	5	924.40	5.1	905.38	926.00	-0.1	998	-0.01%
2020/08/31	0.1	874.00	0	0.00	874.00	0.1	997	0.01%
2020/08/28	1	935.00	1	930.00	935.00	0	983	0.00%
2020/08/27	2	925.50	2	925.99	907.00	0	976	0.00%
2020/08/26	3	908.67	3	898.67	910.00	0	946	0.00%
2020/08/25	0	0.00	0.2	858.00	864.00	-0.2	907	-0.02%
2020/08/24	3	819.00	3.2	795.54	827.00	-0.2	878	-0.02%
2020/08/21	2	766.00	2	752.50	766.00	0	855	0.00%
2020/08/20	3	725.67	3	727.00	722.00	0	848	0.00%
2020/08/19	1	792.00	1	792.00	792.00	0	838	0.00%
2020/08/18	2.1	806.86	2	814.50	805.00	0.1	831	0.01%
2020/08/17	2	833.00	2.1	818.00	828.00	-0.1	826	-0.02%
2020/08/13	1	802.00	1	809.00	801.00	0	820	0.00%
2020/08/12	2	801.50	2.1	800.81	800.00	-0.1	820	-0.01%
2020/08/11	3	786.00	3.2	784.64	785.00	-0.2	815	-0.03%
2020/08/10	2.2	790.70	2	801.00	773.00	0.2	809	0.02%
2020/08/06	0.1	832.00	0	0.00	830.00	0.1	795	0.01%
2020/08/05	3	849.00	3	843.33	832.00	0	791	0.00%
2020/08/03	1.2	809.33	1	818.00	796.00	0.2	774	0.03%
2020/07/31	3	792.33	5	769.20	811.00	-2	758	-0.26%
2020/07/30	1	722.00	1.1	727.76	738.00	-0.1	737	-0.01%
2020/07/29	3	715.33	3	718.33	719.00	0	732	0.00%
2020/07/28	3	709.33	3	712.67	712.00	0	729	0.00%
2020/07/23	2.5	760.00	3.1	770.00	765.00	-0.6	706	-0.08%
2020/07/22	4	735.50	4.1	709.26	736.00	-0.1	685	-0.02%
2020/07/21	3.2	707.30	3	701.33	687.00	0.2	670	0.03%
2020/07/20	0.5	726.00	0	0.00	721.00	0.5	649	0.07%
2020/07/17	1.1	742.33	1	746.00	742.00	0.1	642	0.01%
2020/07/14	0	0.00	0.1	880.00	879.00	-0.1	611	-0.02%
2020/07/13	0.6	893.00	0.3	893.00	893.00	0.4	598	0.06%
2020/07/10	0.1	842.00	0	0.00	839.00	0.1	587	0.02%
2020/07/09	5.3	872.55	5	885.00	859.00	0.3	577	0.05%
2020/07/08	0.3	887.00	1	908.00	878.00	-0.8	561	-0.13%
2020/07/07	1	955.00	0.1	930.00	927.00	0.9	540	0.17%
2020/07/06	0	0.00	0.1	920.00	915.00	-0.1	522	-0.02%
2020/07/03	0.1	899.00	0	0.00	891.00	0.1	514	0.02%
2020/07/02	0.2	885.00	1	884.00	878.00	-0.8	501	-0.16%
2020/07/01	0.2	934.00	0	0.00	928.00	0.2	478	0.03%
2020/06/30	1.1	929.58	0	0.00	927.00	1.1	472	0.24%
2020/06/24	0	0.00	0.4	989.00	989.00	-0.4	456	-0.09%
2020/06/23	1	992.00	1	968.95	964.00	0	441	0.00%
2020/06/22	0.1	952.00	1	936.00	952.00	-0.9	429	-0.21%
2020/06/19	0	0.00	0.1	943.00	942.00	-0.1	423	-0.01%
2020/06/18	0.1	949.00	0	0.00	948.00	0.1	416	0.02%
2020/06/15	1.1	972.38	0	0.00	905.00	1.1	390	0.27%
2020/06/12	1.2	892.83	0	0.00	970.00	1.2	376	0.31%
2020/06/11	0.1	894.00	0	0.00	900.00	0.1	356	0.01%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.03%
2020/06/09	0	0.00	1	900.00	903.00	-1	334	-0.30%