志強-KY (6768)-永豐金-羅東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	151.00	148.50	-1	1,756	-0.06%
2024/11/20	2	148.25	1	148.50	149.50	1	1,743	0.06%
2024/11/19	1	145.00	1	148.00	148.50	0	1,724	0.00%
2024/11/18	2	141.00	2	140.50	140.00	0	1,680	0.00%
2024/11/15	3	146.67	6	141.50	137.00	-3	1,619	-0.19%
2024/11/14	11	150.45	8	147.00	147.00	3	1,498	0.20%
2024/11/13	4	150.25	3	147.50	147.00	1	1,408	0.07%
2024/11/12	2	145.00	2	147.50	142.50	0	1,318	0.00%
2024/11/11	1	145.00	1	146.50	146.50	0	1,265	0.00%
2024/11/08	3	140.83	3	141.67	140.50	0	1,217	0.00%
2024/11/07	6	148.17	7	143.14	144.50	-1	1,184	-0.08%
2024/11/06	9	149.83	8	147.69	146.00	1	1,113	0.09%
2024/11/05	4	139.00	10	140.10	139.00	-6	959	-0.63%
2024/11/04	4	138.00	5	138.70	143.50	-1	880	-0.11%
2024/11/01	1	130.50	0	0.00	130.50	1	760	0.13%
2024/10/30	6	113.00	2	112.50	119.00	4	697	0.57%
2024/10/24	2	117.50	0	0.00	116.50	2	734	0.27%
2024/10/23	0	0.00	0.4	115.00	115.50	-0.4	754	-0.05%
2024/10/21	1	116.00	2	114.25	114.00	-1	748	-0.13%
2024/10/18	0	0.00	0.6	114.02	112.50	-0.6	726	-0.08%
2024/10/17	16	116.63	15.4	112.53	112.50	0.6	707	0.09%
2024/10/16	0.4	112.00	0	0.00	112.00	0.4	683	0.06%
2024/09/30	1	105.50	1	108.50	105.50	0	594	0.00%
2024/09/26	1	107.50	4	107.50	106.50	-3	572	-0.52%
2024/09/25	3	105.00	0	0.00	102.50	3	548	0.55%
2024/09/04	0	0.00	0.2	82.80	83.80	-0.2	505	-0.03%
2024/08/08	0.2	90.75	0	0.00	90.50	0.2	652	0.02%
2024/08/07	1	91.00	1	93.90	93.60	0	661	0.00%
2024/08/05	0	0.00	0.7	94.06	94.00	-0.7	673	-0.10%
2024/08/02	0	0.00	0.1	99.70	100.50	-0.1	684	-0.01%
2024/07/31	1	103.50	0	0.00	101.00	1	686	0.15%
2024/07/19	0	0.00	0	86.20	89.10	0	626	0.00%
2024/07/18	0	85.40	0	0.00	87.00	0	641	0.00%
2024/07/10	0	0.00	0	85.30	85.00	0	663	0.00%
2024/07/09	0	0.00	0	84.90	84.40	0	661	0.00%
2024/07/08	0	0.00	0.1	83.90	83.30	-0.1	658	-0.01%
2024/06/26	0	0.00	0.1	97.79	97.30	-0.1	648	-0.02%
2024/06/25	2	97.75	1	98.10	98.60	1	644	0.16%
2024/05/23	0	0.00	2	93.40	93.60	-2	594	-0.34%
2024/05/22	2	92.30	0	0.00	92.00	2	592	0.34%
2024/05/14	2	93.60	4	93.58	93.00	-2	500	-0.40%
2024/05/10	1	91.60	0	0.00	91.80	1	472	0.21%
2024/05/09	1	92.10	0	0.00	91.40	1	463	0.22%
2024/03/06	17	73.49	17	73.70	73.70	0	164	0.00%
2024/02/23	0	0.00	3	71.50	70.90	-3	114	-2.62%
2023/07/31	0	0.00	10	63.80	64.00	-10	149	-6.70%
2023/07/18	0	0.00	10	64.00	63.90	-10	158	-6.31%
2023/05/15	0	0.00	60	68.06	68.10	-60	251	-23.86%
2023/05/12	0	0.00	38	68.30	68.40	-38	253	-15.00%
2023/05/11	0	0.00	62	68.60	68.60	-62	255	-24.30%
2023/04/28	0	0.00	17	69.45	69.10	-17	285	-5.96%
2023/04/27	0	0.00	3	69.33	69.00	-3	285	-1.05%
2023/04/26	1	68.40	0	0.00	68.40	1	286	0.35%
2023/04/21	1	68.70	0	0.00	68.70	1	291	0.34%
2023/04/18	0	0.00	8	73.15	72.80	-8	278	-2.87%
2023/03/30	1	70.40	0	0.00	70.40	1	362	0.28%
2023/03/27	0	0.00	0.3	70.70	70.60	-0.3	390	-0.08%
2023/03/24	1	70.50	0	70.90	70.50	1	407	0.24%
2023/03/21	2	69.55	0	0.00	69.60	2	449	0.44%
2023/03/17	1	69.80	0	0.00	69.80	1	510	0.20%
2023/03/16	4	70.30	0.1	70.99	70.20	3.9	521	0.74%
2023/03/15	1	71.00	0	0.00	71.00	1	535	0.19%
2023/03/14	2	71.50	0	0.00	71.50	2	563	0.35%
2023/03/10	25	72.07	0	0.00	72.00	25	585	4.27%
2023/03/09	6	72.50	0	0.00	72.50	6	595	1.01%
2023/03/08	22	72.64	0	0.00	72.60	22	597	3.68%
2023/03/07	18	73.70	0	0.00	73.90	18	597	3.01%
2023/03/06	16	73.49	0	0.00	73.50	16	603	2.65%
2023/03/03	23	72.90	0	0.00	73.10	23	608	3.78%
2023/03/02	66	73.25	0	0.00	73.30	66	632	10.44%
2023/02/10	1	72.50	0.5	72.70	72.30	0.5	916	0.05%
2023/01/13	0	0.00	2	73.00	72.60	-2	931	-0.21%
2022/12/29	1	71.90	0	0.00	71.60	1	1,008	0.10%
2022/12/26	1	73.30	0	0.00	74.30	1	984	0.10%
2022/12/09	10	81.10	0	0.00	81.10	10	950	1.05%
2022/11/21	1	83.00	0	0.00	81.60	1	1,146	0.09%
2022/11/18	0	0.00	1	81.60	80.20	-1	1,136	-0.09%
2022/11/17	15	82.73	5	82.10	82.20	10	1,107	0.90%
2022/11/15	7	84.06	8	84.39	84.10	-1	1,066	-0.09%
2022/11/14	5	81.80	3	81.70	83.90	2	1,016	0.20%
2022/09/28	0	0.00	1	82.80	77.70	-1	753	-0.13%
2022/09/27	1	83.00	0	0.00	83.20	1	739	0.14%
2022/09/23	0	0.00	1	86.00	84.00	-1	731	-0.14%
2022/09/19	0	0.00	5	89.58	90.80	-5	702	-0.71%
2022/09/16	1	91.70	0	0.00	91.60	1	696	0.14%
2022/09/12	1	93.80	1	93.20	93.10	0	661	0.00%
2022/09/08	3	88.93	3	90.57	93.10	0	625	0.00%
2022/08/25	5	76.36	12	76.02	76.70	-7	551	-1.27%
2022/08/11	12	74.50	0	0.00	75.50	12	507	2.36%
2022/06/22	4	81.00	4	80.25	79.00	0	400	0.00%
2022/06/20	0	0.00	2	76.20	76.20	-2	348	-0.57%
2022/06/13	1	79.50	2	79.60	77.00	-1	289	-0.35%
2022/06/10	1	81.90	0	0.00	80.50	1	259	0.39%
2022/06/09	2	78.70	2	81.70	82.00	0	198	0.00%
2022/06/08	2	76.00	0	0.00	76.40	2	111	1.80%
2022/01/05	1	69.90	6	70.08	70.20	-5	135	-3.68%
2021/12/09	5	67.52	1	67.20	66.70	4	137	2.91%
2021/12/08	1	67.00	0	0.00	66.80	1	134	0.74%
2021/06/29	0	0.00	1	74.40	74.50	-1	579	-0.17%
2021/06/28	1	74.60	0	0.00	74.90	1	585	0.17%
2021/05/26	0	0.00	1	73.40	73.00	-1	940	-0.11%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/04	0	0.00	2	69.85	70.00	-2	1,883	-0.11%
2021/05/03	0	0.00	0.2	74.60	70.00	-0.2	2,059	-0.01%
2021/04/29	0.2	74.60	0	0.00	74.40	0.2	2,234	0.01%
2021/04/27	0	0.00	1	77.40	75.80	-1	3,042	-0.03%
2021/04/26	1	76.70	0	0.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	3	74.43	74.30	-3	5,210	-0.06%
2021/04/22	0	0.00	1	92.10	79.90	-1	8,289	-0.01%