睿生光電 (6861)-永豐金-羅東券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6861)

可現股當沖

睿生光電 (6861)籌碼相關－永豐金-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	60.60	0	0.00	60.60	0	45	0.07%
2025/01/14	0	60.30	0	0.00	60.50	0	45	0.04%
2025/01/07	0	60.50	0	0.00	60.00	0	45	0.04%
2024/12/23	0	0.00	1	62.20	62.20	-1	53	-1.85%
2024/12/12	0	0.00	1	64.20	63.60	-1	52	-1.90%
2024/11/22	0	60.70	0	0.00	60.60	0	48	0.04%
2024/11/20	0	60.10	0	0.00	60.60	0	50	0.04%
2024/11/18	1	60.50	0	0.00	60.30	1	50	1.98%
2024/11/12	0	63.00	0	0.00	61.60	0	53	0.04%
2024/11/11	0	63.30	0	0.00	62.70	0	52	0.05%
2024/11/05	0	0.00	3	63.60	63.40	-3	52	-5.73%
2024/10/25	1	65.50	0	0.00	65.10	1	62	1.59%
2024/10/16	0	64.10	0	0.00	64.60	0	64	0.05%
2024/10/15	0.2	64.24	0	0.00	64.20	0.2	64	0.28%
2024/08/26	3	71.23	0	0.00	70.50	3	124	2.42%
2024/08/06	0	0.00	1	64.00	62.70	-1	115	-0.87%
2024/08/02	0	71.60	0	0.00	70.20	0	109	0.02%
2024/07/31	1	72.00	0	0.00	71.60	1	106	0.94%
2024/07/30	0	74.50	0	0.00	72.70	0	105	0.02%
2024/07/26	0	0.00	1	77.50	75.90	-1	102	-0.97%
2024/07/19	0	77.40	0	77.40	74.70	0	99	0.00%
2024/06/25	0	0.00	1	92.00	84.40	-1	86	-1.16%
2024/06/24	1	84.90	0	0.00	84.90	1	59	1.67%
2024/05/07	1	70.70	0	0.00	70.60	1	67	1.49%
2024/04/09	1	78.20	0	0.00	78.30	1	62	1.61%
2024/04/08	1	78.80	0	0.00	78.80	1	61	1.63%
2024/04/01	1	79.10	0	0.00	79.50	1	60	1.66%
2024/03/22	1	80.30	0	0.00	80.00	1	59	1.68%
2024/03/20	1	80.20	0	0.00	80.10	1	60	1.64%
2024/03/08	1	83.20	0	0.00	82.70	1	60	1.65%
2024/03/07	0	0.00	1	86.00	86.00	-1	61	-1.63%
2024/03/04	0	0.00	0	84.50	86.00	0	61	0.00%
2024/02/02	1	80.20	0	0.00	80.50	1	65	1.53%