榮群 (8034)-永豐金-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.05	0	0.00	23.30	3	5,908	0.05%
2024/04/18	12	24.11	5	24.11	23.90	7	6,403	0.11%
2024/04/15	0	0.00	3	24.85	24.55	-3	6,934	-0.04%
2024/04/12	3	25.27	0	0.00	25.15	3	7,025	0.04%
2024/04/09	1	25.30	0	0.00	25.40	1	7,047	0.01%
2024/04/01	5	27.35	0	0.00	27.30	5	7,123	0.07%
2024/03/28	2	28.03	0	0.00	27.60	2	7,215	0.03%
2024/03/26	2	28.30	0	0.00	27.60	2	7,380	0.03%
2024/03/25	3	27.80	8	28.38	28.40	-5	7,373	-0.07%
2024/03/20	5	28.80	0	0.00	28.85	5	7,425	0.07%
2024/03/13	0	28.05	0	0.00	27.90	0	8,498	0.00%
2024/03/12	5	28.35	0	0.00	28.60	5	8,606	0.06%
2024/03/08	1	27.20	0	0.00	27.15	1	8,533	0.01%
2024/03/07	2	29.95	8	31.03	28.45	-6	8,498	-0.07%
2024/03/06	8	30.93	1	31.00	31.10	7	8,223	0.09%
2024/03/05	0	0.00	2	28.20	28.30	-2	7,996	-0.03%
2024/02/27	1	25.75	0	0.00	25.75	1	7,920	0.01%
2024/02/22	0	0.00	1	27.10	26.90	-1	8,061	-0.01%
2024/02/20	1	26.60	0	0.00	26.65	1	8,520	0.01%
2024/02/19	0	0.00	8	27.08	27.35	-8	8,670	-0.09%
2024/02/16	2	27.05	0	0.00	26.55	2	8,737	0.02%
2024/01/31	5	27.68	1	27.90	27.35	4	9,843	0.04%
2024/01/30	4	27.91	4	27.95	27.70	0	9,824	0.00%
2024/01/26	2	28.95	8	29.03	28.55	-6	9,727	-0.06%
2024/01/24	1	33.30	0	0.00	31.85	1	9,409	0.01%
2024/01/23	4	33.03	1	33.20	33.35	3	9,163	0.03%
2024/01/22	71	32.80	75	33.19	33.10	-4	8,941	-0.04%
2024/01/19	18	33.48	19	32.59	33.60	-1	8,678	-0.01%
2024/01/18	4	32.66	6	32.88	32.35	-2	8,287	-0.02%
2024/01/17	2	30.45	0	0.00	30.45	2	7,680	0.03%
2024/01/16	18	30.73	21	30.00	30.75	-3	7,412	-0.04%
2024/01/15	5	28.12	7	28.34	29.95	-2	6,818	-0.03%
2024/01/12	3	27.00	5	27.23	27.75	-2	6,041	-0.03%
2024/01/11	5	26.27	6	26.18	26.50	-1	5,532	-0.02%
2024/01/10	1	23.35	13	22.65	24.50	-12	5,115	-0.23%
2024/01/09	4	21.89	1	22.30	22.30	3	5,016	0.06%
2024/01/08	11	22.25	0	0.00	22.20	11	4,994	0.22%
2024/01/03	1	24.60	0	0.00	24.65	1	4,936	0.02%
2024/01/02	1	25.05	0	0.00	25.00	1	4,922	0.02%
2023/12/28	2	25.83	0	0.00	25.50	2	4,920	0.04%
2023/12/27	0	0.00	2	26.00	26.40	-2	4,876	-0.04%
2023/12/25	0	0.00	2	24.95	25.30	-2	4,821	-0.04%
2023/12/22	7	26.09	0	0.00	26.15	7	4,753	0.15%
2023/12/21	3	25.13	1	25.65	26.10	2	4,679	0.04%
2023/12/15	0	0.00	15	25.97	26.15	-15	4,790	-0.31%
2023/12/14	4	27.00	15	27.20	26.55	-11	4,971	-0.22%
2023/12/13	1	27.70	1	27.45	27.40	0	4,882	0.00%
2023/12/12	20	28.46	7	26.99	27.65	13	4,874	0.27%
2023/12/08	1	25.45	0	0.00	24.90	1	4,287	0.02%
2023/12/05	5	23.75	0	0.00	23.80	5	4,158	0.12%
2023/11/28	10	24.43	0	0.00	24.40	10	4,120	0.24%
2023/11/23	0	0.00	5	24.70	24.20	-5	4,069	-0.12%
2023/11/21	4	24.80	6	24.58	24.50	-2	4,006	-0.05%
2023/11/20	0	0.00	3.1	26.74	25.85	-3.1	3,893	-0.08%
2023/11/17	1	26.15	5	25.16	25.60	-4	3,685	-0.11%
2023/11/16	0	0.00	1	25.20	25.30	-1	3,412	-0.03%
2023/11/14	1	24.50	0	0.00	24.80	1	3,144	0.03%
2023/11/13	0	0.00	1	24.30	24.20	-1	3,015	-0.03%
2023/11/10	3	24.95	5	24.30	24.10	-2	2,894	-0.07%
2023/11/09	11	24.16	1	24.00	24.20	10	2,562	0.39%
2023/11/08	4	24.06	279	24.20	24.20	-275	2,185	-12.58%	大賣/鉅額交易
2023/11/03	10	18.76	11	18.68	18.95	-1	1,846	-0.05%
2023/11/02	10	18.71	0	0.00	18.55	10	1,863	0.54%
2023/10/31	1	18.50	0	0.00	18.30	1	1,930	0.05%
2023/10/30	0	0.00	0.1	18.50	18.60	-0.1	1,935	-0.01%
2023/10/20	1	17.70	0	0.00	18.10	1	1,967	0.05%
2023/10/19	0	18.25	0	0.00	18.15	0	1,982	0.00%
2023/10/17	5	18.55	0	0.00	18.40	5	1,984	0.25%
2023/10/16	15	18.80	0	0.00	18.75	15	1,986	0.76%
2023/10/13	14	19.00	0	0.00	18.90	14	1,989	0.70%
2023/10/12	73	18.85	0	0.00	19.20	73	1,992	3.66%
2023/10/11	42	19.79	0	0.00	19.75	42	1,965	2.14%
2023/10/05	18	22.10	0	0.00	21.90	18	1,963	0.92%
2023/10/04	7	21.60	0	0.00	21.60	7	1,963	0.36%
2023/09/19	3	24.18	8	24.40	23.40	-5	1,969	-0.25%
2023/09/15	0	0.00	6	22.13	22.00	-6	1,793	-0.33%
2023/09/14	6	22.05	0.1	22.30	22.30	6	1,643	0.36%
2023/09/12	0	0.00	1	19.55	19.90	-1	1,581	-0.06%
2023/09/11	1	19.60	1	20.15	19.55	0	1,602	0.00%
2023/09/08	6	20.53	8	20.92	20.20	-2	1,634	-0.12%
2023/09/07	9	21.35	59.1	21.34	21.35	-50.1	1,539	-3.25%
2023/09/04	0.1	19.50	1	19.35	19.75	-0.9	1,856	-0.05%
2023/09/01	1.1	20.23	0	0.00	20.00	1.1	1,860	0.06%
2023/08/31	0.2	19.50	0	0.00	19.90	0.2	1,846	0.01%
2023/08/28	0.2	19.20	0	0.00	18.85	0.2	1,835	0.01%
2023/08/23	5	19.60	0	0.00	19.55	5	1,798	0.28%
2023/08/18	0.1	19.00	0	0.00	19.00	0.1	1,753	0.01%
2023/08/10	20	18.12	0	0.00	17.90	20	1,683	1.19%
2023/08/07	16	19.60	0.1	19.65	19.60	15.9	1,641	0.97%
2023/08/04	0	0.00	0.1	18.55	18.60	-0.1	1,580	-0.01%
2023/08/01	0	0.00	0.1	18.45	18.25	-0.1	1,571	-0.01%
2023/07/28	5.1	17.75	0	0.00	18.00	5.1	1,553	0.33%
2023/07/27	22	17.78	0	0.00	17.65	22	1,545	1.42%
2023/07/24	0.1	17.00	0	0.00	16.80	0.1	1,526	0.00%
2023/07/21	0.1	17.70	0	0.00	17.60	0.1	1,507	0.01%
2023/07/19	0	0.00	5	17.45	17.45	-5	1,500	-0.33%
2023/07/17	0.1	18.00	0	0.00	18.10	0.1	1,489	0.01%
2023/07/11	0.2	18.00	0	0.00	17.50	0.2	1,472	0.01%
2023/07/10	4.3	17.48	5	17.70	17.60	-0.7	1,495	-0.05%
2023/07/07	25.3	19.20	0	0.00	19.20	25.3	1,471	1.72%
2023/07/05	1.1	22.25	0.3	21.50	21.30	0.9	1,395	0.06%
2023/07/04	13	21.50	0	0.00	22.05	13	1,370	0.95%
2023/07/03	7	21.70	8	22.38	21.80	-1	1,336	-0.07%
2023/06/30	0	0.00	7	21.08	21.15	-7	1,286	-0.54%
2023/06/29	9	20.61	2	21.53	20.55	7	1,224	0.57%
2023/06/28	4	22.35	9	22.37	22.40	-5	1,167	-0.43%
2023/06/27	29	23.59	1	22.20	22.20	28	1,145	2.44%
2023/06/26	28	23.19	6.2	23.65	24.65	21.9	1,080	2.02%
2023/06/16	21	21.51	1	21.80	21.80	20	950	2.10%
2023/06/15	1	22.70	1.1	22.43	22.40	-0.1	911	-0.01%
2023/06/14	0	0.00	20	22.86	23.10	-20	868	-2.31%
2023/06/13	3	22.03	2	22.00	22.60	1	809	0.12%
2023/06/12	11	21.55	2	22.00	22.30	9	715	1.26%
2023/06/09	10	21.40	20	21.80	21.80	-10	486	-2.06%
2023/06/07	0	0.00	1	18.05	18.05	-1	283	-0.35%
2023/05/09	0	0.00	1	16.00	16.20	-1	242	-0.41%
2023/05/08	1	16.80	0	0.00	16.45	1	240	0.42%
2023/04/13	2	16.55	0	0.00	16.40	2	157	1.27%
2023/04/11	0	15.00	0	0.00	14.60	0	99	0.00%
2022/08/30	0	16.35	0	0.00	16.10	0	280	0.00%
2022/08/25	3	17.10	3	16.67	16.75	0	264	0.00%
2022/07/29	2	15.43	2	15.45	15.75	0	234	0.00%
2022/06/16	0	15.85	0	0.00	15.70	0	477	0.00%
2022/03/18	0	0.00	1	18.30	18.35	-1	2,270	-0.04%
2022/03/17	1	18.35	1	17.75	18.35	0	2,303	0.00%
2022/03/16	1	17.70	0	0.00	17.40	1	2,304	0.04%
2022/02/18	1	18.90	3	18.52	18.90	-2	2,133	-0.09%
2022/02/17	3	18.58	1	18.45	18.90	2	2,076	0.10%
2022/01/13	1	18.95	0	0.00	18.40	1	2,070	0.05%
2022/01/12	3	18.80	0	0.00	18.95	3	2,053	0.15%
2022/01/11	25	19.74	24	19.76	19.45	1	2,021	0.05%
2021/12/29	1	21.95	0	0.00	21.20	1	1,741	0.06%
2021/12/28	6	22.33	6	22.55	21.95	0	1,693	0.00%
2021/12/27	17	23.02	18	23.11	23.75	-1	1,536	-0.07%
2021/12/24	2	21.10	2	21.15	21.60	0	1,260	0.00%
2021/12/22	0	0.00	2	21.30	20.30	-2	1,134	-0.18%
2021/12/21	66	22.27	66	22.14	20.95	0	1,096	0.00%
2021/12/20	2	20.75	5	20.62	21.15	-3	911	-0.33%
2021/12/16	33	22.07	31	22.28	20.65	2	791	0.25%
2021/12/15	0	0.00	2	19.50	20.95	-2	612	-0.33%
2021/12/14	8	20.54	7	20.63	20.10	1	541	0.18%
2021/11/02	1	16.35	1	16.20	16.35	0	200	0.00%
2021/10/25	0	0.00	3	14.50	15.80	-3	153	-1.95%
2021/10/22	3	14.37	0	0.00	14.40	3	126	2.36%
2021/09/27	1	14.50	0	0.00	14.55	1	212	0.47%
2021/06/25	0.1	19.15	0	0.00	18.65	0.1	746	0.01%
2021/05/20	0	0.00	1	16.15	16.20	-1	899	-0.11%
2021/05/19	1	15.85	0	0.00	15.80	1	907	0.11%
2021/05/17	0	0.00	1	13.75	13.70	-1	927	-0.11%
2021/05/06	2	17.45	3	17.15	17.50	-1	870	-0.11%
2021/05/05	2	17.48	1	17.20	17.15	1	870	0.11%
2021/04/22	1	20.50	0	0.00	19.50	1	877	0.11%
2021/04/19	2	21.00	0	0.00	20.85	2	864	0.23%
2021/04/16	1	20.60	0	0.00	21.55	1	877	0.11%
2021/03/23	0	0.00	2	20.30	19.85	-2	1,207	-0.17%
2021/03/22	2	20.75	5	19.83	20.70	-3	1,256	-0.24%
2021/03/19	6	20.32	6	20.29	20.00	0	1,287	0.00%
2021/03/18	5	18.75	0	0.00	18.75	5	1,277	0.39%
2021/02/25	0	0.00	1	18.45	18.30	-1	1,440	-0.07%
2021/02/22	0	0.00	2	18.20	18.20	-2	1,445	-0.14%
2021/02/18	1	18.30	1	18.35	18.35	0	1,438	0.00%
2021/02/03	0	0.00	1	17.15	17.10	-1	1,429	-0.07%
2021/01/25	0	0.00	1	18.40	19.00	-1	1,443	-0.07%
2021/01/22	0	0.00	1	18.00	18.00	-1	1,416	-0.07%
2021/01/19	0	0.00	2	19.88	19.60	-2	1,381	-0.14%
2021/01/18	0	0.00	0	20.25	19.90	0	1,378	0.00%
2021/01/08	0	0.00	9	21.81	22.05	-9	1,274	-0.71%
2021/01/07	0	0.00	2	21.45	21.60	-2	1,259	-0.16%
2021/01/06	5	22.42	4	22.24	21.70	1	1,247	0.08%
2021/01/05	0	0.00	1	22.30	22.30	-1	1,202	-0.08%
2021/01/04	0	0.00	2	21.65	21.35	-2	1,178	-0.17%
2020/12/31	0	0.00	2	21.13	20.95	-2	1,160	-0.17%
2020/12/30	0	0.00	1	21.90	21.00	-1	1,150	-0.09%
2020/12/29	2	21.00	5	21.21	21.50	-3	1,134	-0.26%
2020/12/28	1	20.75	6	20.88	20.70	-5	1,115	-0.45%
2020/12/25	1	21.25	1	20.90	21.00	0	1,117	0.00%
2020/12/24	4	21.53	4	22.46	20.85	0	1,102	0.00%
2020/12/23	1	22.00	4	22.26	22.00	-3	1,071	-0.28%
2020/12/22	4	21.75	1	24.15	21.75	3	1,052	0.28%
2020/12/21	25	24.57	6	23.97	24.15	19	994	1.91%
2020/12/18	5	22.80	5	22.91	23.50	0	863	0.00%
2020/12/17	4	21.90	1	21.35	21.65	3	797	0.38%
2020/12/16	2	22.23	0	0.00	21.65	2	734	0.27%
2020/12/15	2	20.80	2	20.40	20.85	0	665	0.00%
2020/12/14	9	19.82	4	20.28	20.60	5	594	0.84%
2020/12/03	0	0.00	5	18.60	18.60	-5	521	-0.96%
2020/12/01	5	18.00	0	0.00	18.00	5	446	1.12%
2020/11/23	0	0.00	2	16.45	16.45	-2	422	-0.47%
2020/11/20	2	16.75	0	0.00	16.40	2	425	0.47%
2020/11/19	0	0.00	12	15.78	16.50	-12	422	-2.84%
2020/11/12	0	0.00	2	16.28	16.00	-2	493	-0.41%
2020/11/10	0	0.00	2	17.50	17.30	-2	488	-0.41%
2020/11/06	3	17.67	1	17.45	17.70	2	495	0.40%
2020/11/02	1	16.75	0	0.00	16.85	1	502	0.20%
2020/10/05	0	0.00	2	19.10	18.90	-2	815	-0.25%
2020/09/22	2	19.40	0	0.00	19.60	2	1,033	0.19%
2020/08/26	0	0.00	3	20.60	20.60	-3	2,087	-0.14%
2020/08/25	0	0.00	1	20.80	20.75	-1	2,118	-0.05%
2020/08/24	2	20.63	0	0.00	20.75	2	2,125	0.09%
2020/08/21	3	21.65	0	0.00	21.55	3	2,130	0.14%
2020/08/20	3	21.23	0	0.00	21.50	3	2,155	0.14%
2020/08/19	0	0.00	2	23.80	23.40	-2	2,240	-0.09%
2020/08/17	2	22.85	0	0.00	22.85	2	2,383	0.08%
2020/08/13	0	0.00	5	22.18	22.10	-5	2,444	-0.20%
2020/08/12	2	22.25	0	0.00	22.30	2	2,493	0.08%
2020/08/11	2	22.68	0	0.00	22.85	2	2,523	0.08%
2020/08/04	1	22.35	0	0.00	22.70	1	2,584	0.04%
2020/07/24	0	0.00	2	23.35	23.00	-2	3,044	-0.07%
2020/07/21	2	23.15	0	0.00	23.15	2	3,062	0.07%
2020/07/17	0	0.00	2	24.90	24.00	-2	3,181	-0.06%
2020/07/14	2	28.43	0	0.00	25.90	2	3,191	0.06%
2020/07/08	0	0.00	2	26.90	26.50	-2	3,067	-0.07%
2020/07/06	0	0.00	1	25.90	25.80	-1	3,015	-0.03%
2020/07/03	0	0.00	8	26.05	25.90	-8	2,999	-0.27%
2020/07/02	7	27.37	0	0.00	27.05	7	2,960	0.24%
2020/06/30	9	27.68	6	28.00	27.60	3	2,875	0.10%
2020/06/29	10	26.90	11	26.88	27.55	-1	2,725	-0.04%
2020/06/24	4	24.81	12	24.85	25.05	-8	2,593	-0.31%
2020/06/23	3	22.92	0	0.00	22.80	3	2,517	0.12%
2020/06/22	0	0.00	5	23.76	23.70	-5	2,483	-0.20%
2020/06/19	2	23.30	0	0.00	23.75	2	2,483	0.08%
2020/06/15	3	22.77	1	22.80	22.30	2	2,492	0.08%
2020/06/11	1	23.35	12	22.42	22.00	-11	2,504	-0.44%
2020/06/10	9	21.14	1	20.00	21.25	8	2,525	0.32%
2020/06/09	1	18.80	3	19.85	19.35	-2	2,561	-0.08%
2020/06/08	2	20.50	0	0.00	20.25	2	2,574	0.08%
2020/06/05	3	24.13	0	0.00	22.50	3	2,627	0.11%
2020/06/04	3	24.58	3	24.33	24.55	0	2,674	0.00%
2020/06/03	44	24.25	59	24.55	23.65	-15	2,733	-0.55%
2020/06/02	45	27.17	16	27.40	26.10	29	2,633	1.10%
2020/05/29	1	28.90	0	0.00	28.90	1	2,265	0.04%
2020/05/28	0	0.00	1	32.10	32.10	-1	2,258	-0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	2	41.05	1	39.60	39.60	1	2,232	0.04%
2020/05/25	18	43.94	18	44.26	43.95	0	2,129	0.00%
2020/05/22	2	41.65	8	41.56	41.70	-6	2,077	-0.29%
2020/05/21	4	37.75	0	0.00	37.95	4	2,007	0.20%
2020/05/20	1	33.50	1	33.50	34.50	0	1,963	0.00%
2020/05/19	2	34.00	9	35.00	34.10	-7	1,946	-0.36%
2020/05/12	0	0.00	4	29.25	29.00	-4	1,874	-0.21%
2020/05/11	3	27.93	0	0.00	28.50	3	1,870	0.16%
2020/05/08	14	30.69	4	30.56	27.25	10	1,850	0.54%
2020/05/07	2	29.20	1	29.20	29.25	1	1,767	0.06%
2020/05/06	2	28.20	0	0.00	28.30	2	1,727	0.12%
2020/05/05	4	28.14	1	28.60	28.20	3	1,661	0.18%
2020/05/04	2	24.13	0	0.00	26.85	2	1,586	0.13%
2020/04/30	3	22.83	3	23.93	24.45	0	1,546	0.00%
2020/04/21	4	20.05	8	19.77	20.05	-4	1,428	-0.28%
2020/04/20	0	0.00	1	18.05	18.25	-1	1,405	-0.07%
2020/04/16	1	17.90	1	18.10	17.90	0	1,445	0.00%
2020/04/06	0	0.00	2	16.55	16.55	-2	1,578	-0.13%
2020/03/31	2	16.00	10	16.20	16.55	-8	1,698	-0.47%
2020/03/20	10	15.75	4	16.00	15.70	6	2,108	0.28%
2020/03/19	2	14.93	0	0.00	14.85	2	2,098	0.10%
2020/03/16	2	17.50	0	0.00	17.20	2	2,038	0.10%
2020/03/13	0	0.00	2	17.30	18.70	-2	1,994	-0.10%
2020/03/12	1	18.85	0	0.00	19.20	1	1,960	0.05%
2020/03/11	2	21.70	4	21.59	20.50	-2	1,908	-0.10%
2020/03/10	4	20.78	2	20.25	21.40	2	1,843	0.11%
2020/03/09	2	19.38	1	20.65	20.65	1	1,781	0.06%
2020/03/06	0	0.00	2	18.80	18.80	-2	1,695	-0.12%
2020/03/04	0	0.00	1	17.00	17.00	-1	1,616	-0.06%
2020/03/03	0	0.00	2	17.10	16.70	-2	1,607	-0.12%
2020/03/02	1	16.50	0	0.00	16.50	1	1,599	0.06%
2020/02/27	2	16.78	0	0.00	16.60	2	1,587	0.13%
2020/02/25	0	0.00	1	17.50	17.45	-1	1,553	-0.06%
2020/02/24	2	16.93	0	0.00	16.75	2	1,517	0.13%
2020/02/13	6	16.79	0	0.00	16.65	6	1,401	0.43%
2020/01/10	0	0.00	4	16.30	16.25	-4	1,063	-0.38%
2020/01/09	4	16.60	0	0.00	16.60	4	1,036	0.39%
2019/12/24	0	0.00	3	17.25	17.25	-3	600	-0.50%
2019/12/23	3	15.70	0	0.00	15.70	3	445	0.67%
2019/12/20	0	0.00	50	13.48	14.30	-50	390	-12.79%
2019/12/19	0	0.00	11	13.10	13.00	-11	274	-4.01%
2019/12/18	61	12.75	82	12.86	12.90	-21	253	-8.30%
2019/12/17	0	0.00	40	12.09	12.15	-40	233	-17.13%
2019/12/13	10	11.80	0	0.00	11.80	10	231	4.32%
2019/12/11	24	11.93	12	12.37	12.10	12	241	4.96%
2019/12/09	0	0.00	40	12.03	12.15	-40	234	-17.04%
2019/12/06	0	0.00	20	11.60	11.70	-20	224	-8.92%
2019/11/18	0	0.00	10	11.31	11.25	-10	236	-4.24%
2019/11/14	10	11.70	0	0.00	11.70	10	234	4.26%
2019/11/12	0	0.00	10	12.00	12.00	-10	229	-4.35%
2019/11/08	1	11.90	0	0.00	11.95	1	225	0.44%
2019/11/04	0	0.00	1	12.10	12.10	-1	218	-0.46%
2019/10/25	0	0.00	7	12.45	12.00	-7	201	-3.47%
2019/10/24	7	12.46	0	0.00	12.65	7	176	3.96%
2019/09/27	10	11.50	0	0.00	11.45	10	129	7.75%
2019/09/26	0	0.00	10	12.00	11.70	-10	126	-7.91%
2019/09/25	5	11.50	0	0.00	11.45	5	121	4.10%
2019/09/24	15	11.52	0	0.00	11.40	15	122	12.27%
2019/09/23	7	11.70	0	0.00	11.65	7	118	5.90%
2019/09/20	6	11.70	0	0.00	11.90	6	118	5.07%
2019/09/19	17	11.66	0	0.00	11.90	17	115	14.73%
2019/09/18	24	11.80	0	0.00	11.80	24	113	21.18%
2019/09/17	36	12.01	0	0.00	12.05	36	110	32.55%
2019/09/16	0	0.00	50	11.90	12.00	-50	104	-47.95%
2019/09/12	10	11.25	0	0.00	11.35	10	96	10.40%
2019/09/10	0	0.00	1	11.15	11.15	-1	94	-1.05%
2019/09/04	0	0.00	15	11.10	11.30	-15	85	-17.49%
2019/09/03	0	0.00	45	10.39	10.50	-45	76	-58.97%
2019/08/19	10	10.00	0	0.00	9.83	10	76	13.00%
2019/08/06	5	9.80	0	0.00	9.88	5	97	5.14%
2019/08/02	5	9.87	0	0.00	9.93	5	129	3.85%
2019/07/29	0	0.00	1	9.96	9.99	-1	166	-0.60%
2019/07/24	1	10.00	0	0.00	10.00	1	216	0.46%
2019/07/17	5	9.91	0	0.00	10.00	5	404	1.24%
2019/07/11	5	9.91	0	0.00	10.00	5	462	1.08%
2019/06/18	5	9.90	0	0.00	9.91	5	652	0.77%
2019/06/14	10	9.81	0	0.00	10.10	10	651	1.54%
2019/06/10	5	10.10	0	0.00	10.15	5	646	0.77%
2019/05/28	10	10.00	0	0.00	10.20	10	651	1.54%
2019/05/23	20	10.28	0	0.00	10.25	20	649	3.08%
2019/05/20	5	9.96	0	0.00	9.97	5	646	0.77%
2019/05/17	2	10.10	12	10.05	10.05	-10	646	-1.55%
2019/05/15	10	10.35	0	0.00	10.35	10	642	1.56%
2019/05/13	8	10.30	0	0.00	10.25	8	631	1.27%
2019/05/10	20	11.45	0	0.00	11.35	20	612	3.27%
2019/05/06	11	13.00	0	0.00	12.90	11	574	1.92%
2019/05/03	4	13.31	0	0.00	13.45	4	565	0.71%
2019/05/02	12	13.50	0	0.00	13.65	12	557	2.15%
2019/04/30	0	0.00	14	13.50	13.35	-14	537	-2.60%
2019/04/29	14	12.87	0	0.00	12.65	14	518	2.70%
2019/04/26	20	13.25	0	0.00	13.30	20	497	4.02%
2019/04/25	0	0.00	15	12.93	13.80	-15	463	-3.23%
2019/04/23	15	12.10	0	0.00	12.10	15	369	4.06%
2019/04/22	0	0.00	36	12.48	12.65	-36	351	-10.23%
2019/04/19	16	11.51	0	0.00	11.55	16	353	4.52%
2019/04/18	14	11.80	0	0.00	11.50	14	351	3.98%
2019/04/16	6	11.65	0	0.00	11.65	6	329	1.82%
2019/04/15	0	0.00	35	12.18	12.20	-35	312	-11.19%
2019/04/08	1	9.87	2	9.87	9.91	-1	239	-0.42%
2019/04/03	35	9.92	2	9.95	9.99	33	236	13.98%
2019/04/02	3	10.15	0	0.00	10.25	3	225	1.33%
2019/01/14	0	0.00	7	9.90	9.70	-7	133	-5.26%
2019/01/11	7	9.90	0	0.00	9.90	7	120	5.81%
2019/01/09	0	0.00	8	8.99	8.98	-8	87	-9.14%
2019/01/03	0	0.00	8	8.65	9.15	-8	83	-9.63%
2019/01/02	8	8.80	0	0.00	8.80	8	78	10.22%
2018/09/28	8	8.32	11	8.20	8.22	-3	341	-0.88%
2018/09/27	11	7.92	0	0.00	8.09	11	330	3.33%
2018/09/13	0	0.00	8	8.70	8.70	-8	275	-2.90%
2018/09/12	0	0.00	12	8.85	8.74	-12	274	-4.37%
2018/07/02	0	0.00	3	11.45	11.35	-3	268	-1.12%
2018/06/29	3	11.27	0	0.00	11.45	3	274	1.09%
2018/05/31	0	0.00	1	11.50	11.40	-1	545	-0.18%
2018/05/30	1	12.00	0	0.00	11.60	1	547	0.18%
2018/05/16	0	0.00	3	11.30	11.30	-3	666	-0.45%
2018/05/15	3	12.00	0	0.00	11.65	3	679	0.44%
2018/05/11	1	11.90	0	0.00	11.90	1	725	0.14%
2018/05/03	20	13.70	6	13.50	13.45	14	797	1.76%
2018/05/02	6	12.98	0	0.00	13.30	6	805	0.74%
2018/03/19	0	0.00	20	16.55	16.60	-20	1,260	-1.59%
2018/03/16	0	0.00	20	16.40	16.35	-20	1,253	-1.60%
2018/03/13	10	15.75	0	0.00	15.75	10	1,227	0.81%
2018/03/12	10	15.60	0	0.00	15.60	10	1,226	0.82%
2018/03/09	20	16.08	5	17.30	16.00	15	1,213	1.24%
2018/03/08	5	17.31	20	17.60	17.70	-15	1,148	-1.31%
2018/02/26	0	0.00	1	16.20	16.25	-1	1,135	-0.09%
2018/02/23	8	16.50	5	16.90	16.65	3	1,152	0.26%
2018/02/22	6	16.58	0	0.00	16.90	6	1,177	0.51%
2018/02/09	2	14.85	0	0.00	15.15	2	1,194	0.17%
2018/02/07	10	15.80	0	0.00	15.70	10	1,201	0.83%
2018/02/06	0	0.00	20	16.40	15.40	-20	1,214	-1.65%
2018/02/01	20	16.70	0	0.00	16.65	20	1,215	1.64%
2018/01/18	0	0.00	3	19.00	18.55	-3	1,040	-0.29%
2018/01/17	3	19.30	0	0.00	19.30	3	975	0.31%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌