陞泰 (8072)-永豐金-羅東券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	27.10	0	0.00	26.90	0	173	0.01%
2024/04/17	0	26.35	0	0.00	26.30	0	227	0.00%
2024/04/09	0	27.20	0	0.00	26.90	0	223	0.02%
2024/03/28	0	27.25	0	0.00	27.25	0	221	0.02%
2024/03/22	0	27.00	0	0.00	27.35	0	221	0.01%
2024/03/14	0	28.15	0	0.00	28.00	0	220	0.01%
2024/03/01	0.1	29.30	2	28.95	29.00	-1.9	161	-1.20%
2024/02/29	0	27.55	0	0.00	27.45	0	133	0.02%
2024/02/27	0	27.55	1	27.50	27.40	-1	134	-0.73%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.01%
2024/02/05	0.1	27.39	0	0.00	26.90	0.1	134	0.04%
2024/01/29	2	26.83	2	26.95	27.00	0	124	0.00%
2024/01/26	0	27.40	0	0.00	26.50	0	121	0.02%
2024/01/05	0	27.20	0	0.00	27.00	0	78	0.02%
2023/12/20	0	27.40	0	0.00	27.25	0	73	0.03%
2023/12/14	0	27.25	0	0.00	27.10	0	71	0.02%
2023/12/11	0	27.10	0	0.00	27.05	0	77	0.03%
2023/10/31	0	26.40	0	0.00	25.80	0	64	0.03%
2023/10/17	0	26.60	0	0.00	26.60	0	83	0.05%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.02%
2023/09/27	0	26.15	0	0.00	26.40	0	140	0.02%
2023/09/14	0	0.00	2	26.88	27.10	-2	314	-0.64%
2023/09/06	2	26.10	0	0.00	26.00	2	356	0.57%
2023/09/05	0	26.20	0	0.00	25.90	0	357	0.01%
2023/09/04	0	26.15	0	0.00	26.05	0	358	0.01%
2023/08/28	0	25.65	0	0.00	25.10	0	364	0.01%
2023/08/22	0	25.15	0	0.00	25.15	0	369	0.01%
2023/07/24	1	27.20	0	0.00	26.90	1	430	0.23%
2023/07/13	0.1	27.27	0	0.00	26.90	0.1	432	0.02%
2023/06/28	0	0.00	20	29.90	30.95	-20	384	-5.20%
2023/06/14	2	28.50	2	28.50	28.55	0	293	0.00%
2023/05/25	0	0.00	10	28.00	27.85	-10	350	-2.85%
2023/05/17	0	27.65	0	0.00	27.60	0	356	0.01%
2023/05/10	0	28.00	0	0.00	28.05	0	388	0.01%
2023/05/04	30	28.77	0	0.00	28.45	30	373	8.03%
2023/03/27	0	0.00	4.8	28.12	27.90	-4.8	308	-1.56%
2023/03/13	0	27.15	0	0.00	27.00	0	448	0.00%
2023/03/07	0	0.00	7	28.90	28.80	-7	685	-1.02%
2022/12/16	5	27.60	0	0.00	27.45	5	1,253	0.40%
2022/12/12	2	28.70	0	0.00	27.60	2	1,238	0.16%
2022/12/02	44	33.97	44	33.40	33.45	0	1,146	0.00%
2022/12/01	10	33.85	15	33.55	32.90	-5	1,034	-0.48%
2022/11/25	5	33.10	0	0.00	31.00	5	822	0.61%
2022/11/24	0	0.00	1	32.20	32.20	-1	773	-0.13%
2022/11/23	9	34.42	6	35.60	32.65	3	719	0.42%
2022/11/22	5	33.68	6	33.64	33.50	-1	571	-0.18%
2022/11/21	9	31.77	8	31.94	33.65	1	495	0.20%
2022/11/09	0	0.00	0.2	28.40	28.05	-0.2	379	-0.04%
2022/10/19	0	0.00	3	23.45	23.40	-3	322	-0.93%
2022/10/18	0	22.40	0	0.00	22.65	0	318	0.01%
2022/10/12	0	22.45	0	0.00	22.25	0	311	0.00%
2022/10/11	0	0.00	4	22.56	22.30	-4	308	-1.29%
2022/10/05	3	24.00	0	0.00	23.60	3	305	0.98%
2022/10/04	4	23.13	0	0.00	23.35	4	304	1.31%
2022/10/03	0	23.05	0	0.00	22.70	0	303	0.01%
2022/09/28	2.1	24.47	2	24.00	22.20	0.1	299	0.02%
2022/09/27	0.1	23.97	0	0.00	23.90	0.1	294	0.03%
2022/09/16	2	28.60	2	29.10	28.30	0	271	0.00%
2022/09/14	1	26.25	1	26.25	26.95	0	222	0.00%
2022/09/07	0.1	24.25	0	0.00	24.10	0.1	211	0.02%
2022/09/01	0	0.00	1	25.45	25.25	-1	206	-0.49%
2022/08/17	1	24.80	3	25.12	25.80	-2	69	-2.88%
2022/08/16	12	25.53	9	25.41	25.60	3	62	4.76%
2022/08/12	0.1	23.30	0	0.00	23.00	0.1	43	0.17%
2022/08/11	0.1	23.10	0	0.00	22.90	0.1	44	0.14%
2022/08/09	0	0.00	0.2	22.75	22.70	-0.2	44	-0.52%
2022/08/03	0	22.20	0	0.00	22.20	0	44	0.07%
2022/07/29	0	23.10	0	0.00	22.95	0	42	0.05%
2022/07/28	0	23.05	0	0.00	22.85	0	43	0.07%
2022/07/26	0	22.80	0	0.00	23.00	0	42	0.02%
2022/07/25	0	22.95	0	0.00	22.75	0	42	0.07%
2022/07/22	0.1	23.00	0	0.00	22.75	0.1	42	0.12%
2022/07/18	0	22.68	0	0.00	22.50	0	42	0.11%
2022/07/15	0	22.75	0	0.00	22.45	0	42	0.05%
2022/07/11	0	22.90	0	0.00	22.75	0	40	0.05%
2022/07/07	0	23.50	0	0.00	23.20	0	40	0.05%
2022/06/28	0	24.30	0	0.00	24.10	0	37	0.10%
2022/06/20	0	23.50	0	0.00	23.15	0	37	0.04%
2022/06/16	0	24.10	0	0.00	23.70	0	36	0.03%
2022/06/14	0	24.00	0	0.00	23.75	0	35	0.04%
2022/06/07	0	24.50	0	0.00	24.25	0	35	0.04%
2022/06/06	0	24.55	0	0.00	24.25	0	36	0.03%
2022/05/27	0	24.80	0	0.00	24.50	0	36	0.03%
2022/05/23	0	24.00	0	0.00	24.10	0	22	0.04%
2022/05/18	0	0.00	1	23.80	23.75	-1	22	-4.53%
2022/05/17	2	23.75	1	23.75	23.75	1	23	4.28%
2022/05/11	0	23.80	0	0.00	23.50	0	23	0.04%
2022/05/10	0	0.00	0	24.30	23.85	0	23	-0.13%
2022/05/04	0	23.90	0	0.00	23.80	0	26	0.08%
2022/04/29	0	24.00	0	0.00	23.75	0	26	0.07%
2022/04/21	0	24.30	0	0.00	24.00	0	34	0.07%
2022/04/14	0	24.25	0	0.00	24.15	0	35	0.08%
2022/04/08	0	24.40	0	0.00	24.30	0	37	0.04%
2022/03/28	0	24.25	0	0.00	23.90	0	64	0.01%
2022/03/21	0	0.00	0	24.25	24.00	0	64	-0.02%
2022/03/18	0	24.15	0	0.00	24.10	0	64	0.04%
2022/03/16	0	23.90	0	0.00	23.85	0	65	0.01%
2021/12/27	0	0.00	3	27.50	27.15	-3	48	-6.20%
2021/12/24	3	27.40	0	0.00	27.40	3	33	9.07%
2021/07/01	0	0.00	2	24.75	24.75	-2	98	-2.03%
2021/06/30	0	0.00	4	24.93	24.95	-4	98	-4.06%
2021/06/11	0	0.00	1	24.90	25.15	-1	101	-0.99%
2021/04/20	2	31.15	0	0.00	30.65	2	103	1.94%
2021/04/19	5	31.65	0	0.00	31.40	5	117	4.25%
2021/01/15	0	0.00	1	28.60	28.40	-1	121	-0.83%
2021/01/13	1	31.45	1	31.05	29.45	0	118	0.00%
2021/01/12	3	30.45	2	30.45	30.45	1	104	0.96%
2020/12/30	0	0.00	0.1	28.70	29.20	-0.1	100	-0.08%
2020/11/05	0	0.00	0.1	29.00	29.65	-0.1	318	-0.03%
2020/09/15	2	33.35	2	33.10	33.35	0	308	0.00%
2020/07/20	0	0.00	1	27.65	27.75	-1	278	-0.36%
2020/07/10	0	0.00	8	27.48	27.20	-8	265	-3.01%
2020/07/09	8	28.49	0	0.00	28.55	8	260	3.07%
2020/06/23	0	0.00	10	28.53	28.20	-10	233	-4.28%
2020/06/11	0	0.00	5	27.80	27.55	-5	161	-3.10%
2020/06/10	15	27.69	0	0.00	28.30	15	150	9.94%
2020/06/09	0	0.00	1	25.30	26.30	-1	128	-0.78%
2020/06/08	1	23.90	0	0.00	23.95	1	117	0.85%
2020/05/15	0	0.00	0	21.35	21.40	0	109	-0.01%
2020/04/17	0	0.00	1	20.10	20.05	-1	94	-1.06%
2020/03/09	0.2	20.20	0	0.00	20.00	0.2	47	0.42%
2019/10/09	1	22.65	0	0.00	22.25	1	53	1.89%
2019/10/08	0	0.00	1	22.00	22.30	-1	36	-2.72%
2019/08/12	4	20.40	4	20.21	20.25	0	29	0.00%
2019/05/22	0	0.00	5	20.60	21.35	-5	39	-12.58%
2019/04/17	0	0.00	5	22.30	22.50	-5	55	-9.03%
2018/11/22	0	0.00	3	22.63	22.00	-3	50	-5.95%
2018/11/21	3	22.77	0	0.00	22.25	3	48	6.24%
2018/11/20	16	22.23	16	22.00	22.25	0	36	0.00%
2018/06/06	0	0.00	2	25.30	25.40	-2	77	-2.58%
2018/06/04	0	0.00	2	24.60	25.00	-2	68	-2.92%
2018/05/31	12	24.16	15	24.37	24.15	-3	61	-4.87%
2018/05/29	6	23.75	0	0.00	23.20	6	51	11.65%
2018/04/02	2	20.95	0	0.00	20.90	2	41	4.88%
2018/03/23	0.1	20.80	0	0.00	20.90	0.1	39	0.26%