鉅橡 (8074)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
307張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	22.78	0	0.00	22.65	18	1,010	1.78%
2024/12/10	0	0.00	2	23.15	22.95	-2	1,010	-0.20%
2024/12/09	32	23.03	0	0.00	23.00	32	1,008	3.17%
2024/12/06	15	23.57	0	0.00	23.65	15	1,015	1.48%
2024/11/29	4	23.45	0	0.00	23.45	4	1,013	0.39%
2024/11/20	11	23.52	0	0.00	23.70	11	1,009	1.09%
2024/11/19	10	23.50	0	0.00	23.40	10	1,005	0.99%
2024/11/18	30	23.63	0	0.00	23.30	30	1,001	2.99%
2024/11/14	25	24.73	0	0.00	24.75	25	987	2.53%
2024/11/13	10	24.85	0	0.00	24.95	10	984	1.02%
2024/11/12	15	24.94	0	0.00	24.85	15	981	1.53%
2024/11/07	1	26.95	1	26.85	26.65	0	965	0.00%
2024/10/30	4	26.68	6	26.82	26.80	-2	951	-0.21%
2024/10/29	0	0.00	2	26.70	26.55	-2	943	-0.21%
2024/10/28	7	28.36	24	28.71	27.40	-17	910	-1.87%
2024/10/25	14	28.29	11	28.10	28.30	3	760	0.39%
2024/10/23	2	27.55	0	0.00	26.90	2	685	0.29%
2024/09/23	0	0.00	50	27.56	27.80	-50	473	-10.56%
2024/09/20	0	0.00	24	27.00	27.80	-24	423	-5.66%
2024/09/19	0	0.00	30	26.78	26.05	-30	328	-9.13%
2024/09/18	0	0.00	24	27.35	26.25	-24	283	-8.48%
2024/09/16	8	25.27	18	25.09	25.25	-10	190	-5.25%
2024/09/12	0	0.00	1	22.30	22.35	-1	124	-0.80%
2024/09/09	8	22.05	8	22.19	22.30	0	119	0.00%
2024/09/06	1	21.45	2	21.78	21.45	-1	108	-0.92%
2024/09/05	0	0.00	2	21.70	21.40	-2	107	-1.86%
2024/08/22	0	0.00	2	21.05	21.15	-2	127	-1.57%
2024/08/06	0	0.00	0.4	20.15	20.30	-0.4	172	-0.25%
2024/07/01	0	0.00	0.2	20.95	21.00	-0.2	189	-0.08%
2024/06/26	2	21.15	0	0.00	21.25	2	218	0.92%
2024/05/31	0	21.55	0	0.00	21.40	0	247	0.00%
2024/05/29	0.2	21.60	0	0.00	21.50	0.2	245	0.08%
2024/05/23	0.2	22.15	0	0.00	22.15	0.2	237	0.06%
2024/05/06	2.1	23.05	0	0.00	22.95	2.1	215	0.97%
2024/05/02	1.1	23.00	0	0.00	23.00	1.1	212	0.49%
2024/04/30	1.1	23.35	0	0.00	23.00	1.1	212	0.49%
2024/04/29	2.1	23.67	0	0.00	23.55	2.1	209	0.98%
2024/04/26	0	0.00	20	23.73	23.65	-20	207	-9.64%
2024/04/17	0	0.00	8	23.05	23.05	-8	194	-4.12%
2024/04/11	0	0.00	7	23.46	23.45	-7	183	-3.81%
2024/03/06	0	20.75	0	0.00	20.65	0	86	0.00%
2024/02/29	0	0.00	0	21.70	21.00	0	82	0.00%
2024/02/19	0	0.00	0	20.90	20.60	0	65	-0.03%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.80	0	0.00	19.80	0	47	0.04%
2023/12/22	0	20.10	0	0.00	19.90	0	43	0.00%
2023/09/18	0	20.00	0	0.00	19.10	0	48	0.00%
2023/08/15	5	19.05	0	0.00	19.05	5	103	4.83%
2023/07/12	5	19.20	0	0.00	19.15	5	131	3.80%
2023/06/27	5	19.50	0	0.00	19.50	5	151	3.30%
2023/06/21	10	19.85	0	0.00	19.90	10	152	6.57%
2023/06/19	10	20.00	0	0.00	19.90	10	153	6.52%
2023/06/15	5	19.85	0	0.00	19.95	5	156	3.19%
2023/05/15	0	20.90	0	0.00	20.90	0	166	0.00%
2023/03/30	0	21.35	0	0.00	21.15	0	151	0.00%
2023/03/09	0	21.90	0	0.00	20.80	0	134	0.00%
2023/03/03	0	0.00	2	20.58	20.45	-2	124	-1.61%
2023/03/02	1	20.55	2	20.50	20.60	-1	120	-0.83%
2023/03/01	11	20.28	0	0.00	20.20	11	117	9.39%
2023/02/24	11	20.50	1	20.20	20.25	10	111	8.94%
2023/02/15	2	19.98	0	0.00	20.00	2	77	2.59%
2023/02/10	0	0.00	1	19.90	20.00	-1	75	-1.32%
2023/02/09	1	20.15	0	0.00	20.15	1	75	1.33%
2022/12/15	0	0.00	13	19.35	19.30	-13	58	-22.12%
2022/12/14	0	0.00	4	19.30	19.30	-4	57	-6.90%
2022/11/29	0	0.00	10	18.20	18.30	-10	49	-20.11%
2022/11/23	0	0.00	13	18.06	18.10	-13	51	-25.37%
2022/09/27	0	0.00	10	18.10	18.15	-10	55	-18.01%
2022/08/17	0	0.00	3	18.87	19.05	-3	107	-2.78%
2022/08/05	1	18.15	0	0.00	18.15	1	130	0.77%
2022/07/28	0	0.00	1	18.40	18.40	-1	146	-0.68%
2022/07/20	0	0.00	1	18.15	18.20	-1	183	-0.55%
2022/07/19	4	18.10	4	18.16	18.05	0	201	0.00%
2022/07/01	1	17.80	0	0.00	17.70	1	730	0.14%
2022/06/30	1	18.20	0	0.00	18.30	1	723	0.14%
2022/06/29	2	18.93	0	0.00	18.95	2	730	0.27%
2022/06/27	1	19.15	1	19.40	19.45	0	732	0.00%
2022/06/09	0	0.00	3	20.90	20.90	-3	716	-0.42%
2022/06/06	1	20.30	0	0.00	20.30	1	707	0.14%
2022/06/02	2	20.48	0	0.00	20.55	2	709	0.28%
2022/05/16	0	0.00	10	20.04	20.05	-10	680	-1.47%
2022/04/25	30	21.20	0	0.00	20.85	30	634	4.73%
2022/04/22	10	22.80	0	0.00	22.55	10	618	1.62%
2022/04/21	10	23.50	0	0.00	23.75	10	602	1.66%
2022/04/15	15	25.01	31	25.43	24.95	-16	476	-3.36%
2022/04/14	2	23.25	2	23.45	23.65	0	328	0.00%
2022/04/13	0	0.00	1	22.90	23.55	-1	272	-0.37%
2022/04/12	1	23.20	20	23.20	23.20	-19	185	-10.23%
2022/04/01	1	20.85	1	21.10	20.50	0	108	0.00%
2022/03/08	0	0.00	2	20.30	19.95	-2	155	-1.29%
2021/12/24	2	21.30	2	21.83	21.10	0	113	0.00%
2021/12/23	9	21.74	7	21.58	21.75	2	82	2.43%
2021/07/14	0	0.00	3	21.18	21.35	-3	364	-0.82%
2021/07/13	3	21.65	0	0.00	21.40	3	368	0.81%
2021/07/12	0	0.00	5	20.95	20.95	-5	364	-1.37%
2021/07/07	0	0.00	20	20.25	20.35	-20	379	-5.27%
2021/07/02	0	0.00	10	20.65	20.55	-10	503	-1.99%
2021/07/01	0	0.00	10	20.55	20.55	-10	506	-1.97%
2021/05/04	0	0.00	1	20.55	21.75	-1	470	-0.21%
2021/05/03	1	22.25	0	0.00	22.45	1	456	0.22%
2021/04/23	2	24.28	6	24.32	24.35	-4	381	-1.05%
2021/04/22	1	21.75	4	22.01	22.15	-3	307	-0.98%
2021/04/19	1	21.40	0	0.00	21.65	1	291	0.34%
2021/04/14	2	21.25	0	0.00	21.25	2	279	0.72%
2021/04/09	4	22.03	1	22.35	22.50	3	246	1.22%
2021/04/08	4	22.04	3	22.00	22.05	1	205	0.49%
2021/04/07	0	0.00	4	20.05	20.05	-4	137	-2.90%
2021/03/24	1	19.50	0	0.00	19.55	1	124	0.80%
2021/03/11	0	0.00	3	18.70	18.60	-3	101	-2.95%
2021/03/08	0	0.00	2	18.55	18.60	-2	103	-1.93%
2021/01/22	10	17.00	0	0.00	17.15	10	122	8.15%
2021/01/21	0	0.00	0	17.40	17.55	0	120	0.00%
2021/01/12	2	18.30	0	0.00	18.30	2	119	1.67%
2020/11/25	0	0.00	2	18.15	18.15	-2	114	-1.74%
2020/11/17	2	18.08	2	18.25	18.30	0	111	0.00%
2020/10/27	2	17.30	0	0.00	17.25	2	88	2.27%
2020/10/19	3	18.37	1	17.40	17.80	2	84	2.36%
2020/10/12	15	16.32	14	16.20	16.30	1	63	1.57%
2020/05/18	10	16.30	0	0.00	16.35	10	107	9.33%
2020/05/04	27	16.50	0	0.00	16.65	27	111	24.25%
2020/04/28	0	0.00	5	16.35	16.45	-5	106	-4.70%
2020/04/27	5	16.40	0	0.00	16.30	5	107	4.66%
2020/04/21	5	15.80	0	0.00	15.80	5	103	4.82%
2019/12/13	1	18.60	0	0.00	18.40	1	91	1.09%
2019/12/11	6	18.55	0	0.00	18.60	6	94	6.38%
2019/12/10	8	18.43	0	0.00	18.50	8	95	8.38%
2019/11/25	3	18.55	0	0.00	18.60	3	102	2.93%
2019/11/22	4	18.60	0	0.00	18.60	4	104	3.84%
2019/11/21	10	18.60	0	0.00	18.60	10	105	9.51%
2019/11/19	3	18.55	0	0.00	18.60	3	106	2.81%
2019/11/18	2	18.50	0	0.00	18.55	2	107	1.86%
2019/11/11	18	18.54	0	0.00	18.50	18	110	16.23%
2019/11/08	1	18.55	0	0.00	18.50	1	110	0.91%
2019/11/07	5	18.66	0	0.00	18.60	5	110	4.53%
2019/11/06	4	18.75	0	0.00	18.60	4	109	3.64%
2019/11/05	4	18.85	0	0.00	18.65	4	108	3.69%
2019/11/01	5	18.70	0	0.00	18.80	5	109	4.57%
2019/10/31	4	18.70	0	0.00	18.60	4	110	3.61%
2019/10/30	20	18.69	0	0.00	18.70	20	110	18.05%
2019/10/29	10	18.70	0	0.00	18.65	10	109	9.11%
2019/10/28	4	18.75	0	0.00	18.65	4	110	3.62%
2019/10/24	3	18.70	0	0.00	18.75	3	110	2.71%
2019/10/23	13	18.78	0	0.00	18.85	13	110	11.73%
2019/10/21	20	18.70	0	0.00	18.70	20	119	16.71%
2019/10/18	60	18.60	0	0.00	18.45	60	117	51.07%
2019/09/05	0	0.00	3	19.00	19.15	-3	164	-1.82%
2019/06/11	1	19.65	1	19.75	19.75	0	218	0.00%
2019/04/17	0	0.00	4	21.60	21.00	-4	268	-1.49%
2019/04/16	4	21.48	4	21.15	21.50	0	249	0.00%
2019/04/10	1	21.80	0	0.00	21.45	1	234	0.43%
2019/04/09	3	21.95	0	0.00	21.75	3	233	1.29%
2019/02/13	2	21.35	2	21.60	20.80	0	204	0.00%
2019/01/16	7	20.07	7	20.04	20.00	0	178	0.00%
2019/01/04	0	0.00	1	17.15	17.15	-1	144	-0.69%
2019/01/03	0	0.00	8	17.40	17.30	-8	153	-5.22%
2019/01/02	0	0.00	1	17.50	17.45	-1	153	-0.65%
2018/12/28	20	17.64	10	17.65	17.60	10	154	6.47%
2018/08/13	0	0.00	0.2	24.30	24.30	-0.2	180	-0.10%
2018/07/27	10	24.60	0	0.00	24.60	10	201	4.95%
2018/07/20	15	24.30	0	0.00	24.40	15	202	7.39%
2018/07/19	5	24.40	0	0.00	24.40	5	201	2.48%
2018/05/25	20	24.35	0	0.00	24.40	20	179	11.15%
2018/01/08	3	27.00	0	0.00	27.50	3	299	1.00%