華冠 (8101)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	4.10	0	0.00	3.81	0	47	0.00%
2024/04/16	0	0.00	2	3.77	3.79	-2	47	-4.18%
2024/04/15	0	0.00	3	3.81	3.81	-3	47	-6.38%
2024/04/12	5	3.94	0	0.00	3.90	5	46	10.65%
2024/02/23	0	0.00	5	4.00	4.02	-5	42	-11.77%
2024/02/22	5	4.02	0	0.00	4.02	5	41	11.91%
2024/02/01	0	3.95	0	0.00	3.99	0	34	0.00%
2023/08/28	0	0.00	15	4.88	4.86	-15	119	-12.55%
2023/08/25	15	5.00	0	0.00	5.00	15	119	12.60%
2023/07/25	0	0.00	4	5.76	6.04	-4	116	-3.42%
2023/07/21	4	5.78	0	0.00	5.97	4	119	3.35%
2023/07/17	0	0.00	7	5.60	5.54	-7	114	-6.11%
2023/07/14	7	5.59	0	0.00	5.60	7	113	6.17%
2023/07/13	0	0.00	5	5.89	5.78	-5	112	-4.43%
2023/07/12	5	5.81	0	0.00	5.90	5	109	4.55%
2023/07/06	0	0.00	17	6.55	7.05	-17	105	-16.12%
2023/07/05	17	6.47	11	6.00	6.55	6	93	6.45%
2023/07/04	11	5.88	0	0.00	5.96	11	82	13.26%
2023/06/28	0	0.00	5	5.21	5.16	-5	72	-6.92%
2023/06/27	5	5.45	36	5.40	5.43	-31	70	-43.80%
2023/06/26	36	5.12	0	0.00	5.12	36	60	59.50%
2023/06/15	0	0.00	3	4.74	4.71	-3	55	-5.37%
2023/06/14	3	4.67	0	0.00	4.75	3	55	5.37%
2023/05/29	0	0.00	0.2	4.75	4.72	-0.2	50	-0.35%
2023/04/21	0	5.60	0	0.00	5.37	0	55	0.00%
2023/04/18	0	0.00	7	5.35	5.35	-7	55	-12.59%
2023/03/16	0	6.00	0	0.00	5.85	0	41	0.00%
2022/10/06	0	0.00	16	6.30	6.56	-16	389	-4.10%
2022/10/05	16	6.08	7	6.00	6.34	9	391	2.30%
2022/10/04	7	6.10	0	0.00	6.00	7	389	1.80%
2022/09/16	0	0.00	5	2.70	2.68	-5	365	-1.37%
2022/09/15	5	2.82	0	0.00	2.72	5	363	1.38%
2022/09/14	0	0.00	3	2.70	2.69	-3	353	-0.85%
2022/09/13	3	2.70	0	0.00	2.70	3	350	0.86%
2022/09/07	0	0.00	5	2.54	2.54	-5	336	-1.49%
2022/09/06	5	2.43	18	2.65	2.61	-13	330	-3.94%
2022/09/05	10	2.69	0	0.00	2.70	10	323	3.09%
2022/09/02	8	2.97	11	2.91	2.93	-3	311	-0.96%
2022/09/01	11	3.15	25	3.15	2.90	-14	300	-4.66%
2022/08/31	25	2.92	10	2.94	3.05	15	258	5.81%
2022/08/30	10	2.74	0	0.00	2.78	10	228	4.37%
2022/08/26	0	0.00	37	2.36	2.40	-37	205	-18.01%
2022/08/25	37	2.37	0	0.00	2.37	37	205	17.99%
2022/08/16	0	0.00	10	2.35	2.30	-10	171	-5.82%
2022/08/15	10	2.30	0	0.00	2.29	10	168	5.92%
2022/08/03	0	0.00	15	2.16	2.17	-15	155	-9.64%
2022/08/02	15	2.20	0	0.00	2.16	15	153	9.75%
2022/07/22	0	0.00	5	2.39	2.32	-5	131	-3.81%
2022/07/21	5	2.25	0	0.00	2.29	5	129	3.87%
2022/06/16	0	2.49	0	0.00	2.47	0	144	0.00%
2022/06/07	0	0.00	7	2.49	2.45	-7	149	-4.69%
2022/06/06	0	0.00	14	2.51	2.49	-14	149	-9.35%
2022/06/02	21	2.59	0	0.00	2.50	21	150	13.97%
2022/05/24	0	0.00	5	2.38	2.40	-5	150	-3.32%
2022/05/23	0	0.00	19	2.42	2.36	-19	150	-12.60%
2022/05/20	24	2.43	0	0.00	2.43	24	150	15.95%
2022/05/13	0	0.00	10	2.36	2.36	-10	151	-6.61%
2022/05/12	10	2.49	0	0.00	2.38	10	153	6.53%
2022/05/06	0	0.00	6	2.41	2.42	-6	152	-3.92%
2022/05/05	0	0.00	3	2.42	2.40	-3	154	-1.94%
2022/05/04	6	2.41	8	2.47	2.41	-2	155	-1.29%
2022/05/03	11	2.50	0	0.00	2.50	11	156	7.03%
2022/01/19	0	0.00	5	3.00	2.91	-5	362	-1.38%
2022/01/18	5	3.00	0	0.00	3.00	5	359	1.39%
2022/01/14	0	0.00	16	2.99	2.95	-16	358	-4.46%
2022/01/13	16	3.13	0	0.00	3.18	16	351	4.55%
2022/01/06	0	0.00	38	3.59	3.21	-38	336	-11.29%
2022/01/05	38	3.27	0	0.00	3.27	38	291	13.02%
2022/01/04	0	0.00	30	2.95	2.98	-30	268	-11.19%
2022/01/03	30	3.03	5	2.99	2.99	25	261	9.55%
2021/12/30	5	2.98	0	0.00	2.98	5	250	1.99%
2021/12/29	2	2.91	0	0.00	2.92	2	247	0.81%
2021/12/22	0	0.00	3	2.95	3.00	-3	237	-1.26%
2021/12/21	2	2.75	0	0.00	2.84	2	232	0.86%
2021/12/20	3	3.32	5	3.18	2.99	-2	224	-0.89%
2021/12/17	5	3.05	13	3.02	3.12	-8	195	-4.09%
2021/12/16	13	2.95	12	2.84	3.00	1	179	0.56%
2021/12/15	12.2	2.85	5	2.78	2.83	7.2	163	4.40%
2021/12/14	5	2.75	0	0.00	2.74	5	151	3.29%
2021/12/13	0	0.00	15	2.65	2.60	-15	143	-10.43%
2021/12/10	15	2.50	0	0.00	2.51	15	136	11.02%
2021/11/19	0	0.00	15	2.40	2.40	-15	131	-11.41%
2021/11/18	15	2.40	0	0.00	2.40	15	129	11.63%
2021/11/04	0	0.00	1	2.46	2.48	-1	134	-0.75%
2021/10/26	0	0.00	15	2.48	2.47	-15	132	-11.30%
2021/10/25	15	2.40	0	0.00	2.40	15	132	11.34%
2021/10/21	0	0.00	7	2.54	2.57	-7	135	-5.15%
2021/10/20	7	2.55	0	0.00	2.55	7	138	5.06%
2021/10/19	0	0.00	78	2.84	2.69	-78	135	-57.67%
2021/10/18	78	2.65	4	2.63	2.65	74	128	57.51%
2021/09/10	0	0.00	10	2.49	2.47	-10	232	-4.30%
2021/08/26	0	0.00	6	2.54	2.57	-6	236	-2.54%
2021/08/25	6	2.61	0	0.00	2.50	6	237	2.53%
2021/08/02	0	0.00	4	2.85	2.70	-4	254	-1.57%
2021/07/30	4	2.77	0	0.00	2.76	4	260	1.53%
2021/07/12	0	0.00	1	2.80	2.80	-1	318	-0.31%
2021/07/07	2	3.15	0	0.00	3.00	2	318	0.63%
2021/07/06	0	0.00	80	3.15	3.10	-80	306	-26.12%
2021/07/05	80	2.91	0	0.00	2.91	80	303	26.35%
2021/06/28	12	2.72	0	0.00	2.64	12	359	3.34%
2021/06/25	0	0.00	9	2.66	2.66	-9	362	-2.48%
2021/06/24	13	2.59	0	0.00	2.61	13	365	3.56%
2021/04/26	0	0.00	10	3.03	3.03	-10	402	-2.48%
2021/04/23	10	3.30	0	0.00	3.10	10	399	2.50%
2021/04/12	0	0.00	4	2.98	2.92	-4	369	-1.08%
2021/04/09	6	2.96	10	2.89	2.83	-4	366	-1.09%
2021/04/08	10	2.58	0	0.00	2.83	10	340	2.94%
2021/03/10	0	0.00	6	3.54	3.55	-6	246	-2.43%
2021/03/09	0	0.00	7	3.59	3.53	-7	248	-2.81%
2021/03/08	14	3.70	0	0.00	3.69	14	248	5.64%
2021/02/24	0	0.00	18	3.55	3.52	-18	253	-7.10%
2021/02/23	18	3.59	0	0.00	3.46	18	253	7.10%
2021/02/05	0	0.00	32	3.40	3.68	-32	257	-12.43%
2021/02/04	32	3.38	0	0.00	3.42	32	257	12.44%
2021/01/22	3	3.18	0	0.00	3.18	3	267	1.12%
2021/01/13	0	0.00	7	3.74	3.74	-7	316	-2.21%
2021/01/12	3	3.60	4	3.78	3.60	-1	325	-0.31%
2021/01/08	0	0.00	6	3.89	3.90	-6	335	-1.79%
2021/01/07	0	0.00	6	3.91	3.95	-6	345	-1.74%
2020/12/14	6	4.07	0	0.00	4.11	6	831	0.72%
2020/12/10	0	0.00	21	4.26	4.14	-21	871	-2.41%
2020/12/09	35	4.30	0	0.00	4.29	35	915	3.82%
2020/11/30	0	0.00	21	4.65	4.60	-21	1,134	-1.85%
2020/11/27	21	4.55	4	4.32	4.68	17	1,141	1.49%
2020/11/26	4	4.28	0	0.00	4.30	4	1,136	0.35%
2020/11/23	10	4.15	0	0.00	4.16	10	1,133	0.88%
2020/11/20	0	0.00	2	4.35	4.30	-2	1,132	-0.18%
2020/11/19	2	4.22	0	0.00	4.25	2	1,131	0.18%
2020/11/04	0	0.00	10	5.00	5.20	-10	1,100	-0.91%
2020/10/27	0	0.00	39	5.09	5.31	-39	1,101	-3.54%
2020/10/26	39	4.96	2	5.03	5.09	37	1,089	3.40%
2020/10/23	20	4.69	0	0.00	4.63	20	1,074	1.86%
2020/10/22	0	0.00	2	5.01	5.03	-2	1,054	-0.19%
2020/10/20	2	5.19	1	5.15	5.15	1	1,046	0.10%
2020/10/15	2	6.11	0	0.00	6.06	2	1,024	0.20%
2020/10/13	0	0.00	3	6.20	6.15	-3	1,005	-0.30%
2020/10/12	3	6.26	16	6.58	6.22	-13	996	-1.30%
2020/10/08	16	6.82	0	0.00	6.60	16	987	1.62%
2020/10/06	4	6.26	0	0.00	6.18	4	959	0.42%
2020/09/28	0	0.00	1	6.40	6.40	-1	932	-0.11%
2020/09/25	0	0.00	1	6.85	6.58	-1	919	-0.11%
2020/09/24	8	8.00	0	0.00	7.31	8	882	0.91%
2020/09/23	0	0.00	2	8.10	8.10	-2	830	-0.24%
2020/09/22	10	6.93	14	7.49	7.40	-4	760	-0.53%
2020/09/21	17	6.81	6	6.78	6.82	11	687	1.60%
2020/09/18	7	6.13	34	5.99	6.20	-27	634	-4.26%
2020/09/17	34	5.67	0	0.00	5.72	34	575	5.91%
2020/09/16	0	0.00	1	5.20	5.20	-1	555	-0.18%
2020/09/15	1	4.97	0	0.00	5.16	1	531	0.19%
2020/09/09	0	0.00	30	4.97	4.97	-30	292	-10.27%
2020/09/08	25	4.52	0	0.00	4.52	25	277	9.00%
2020/09/03	5	3.82	15	3.82	3.77	-10	288	-3.47%
2020/09/02	15	3.63	3	3.55	3.75	12	284	4.21%
2020/09/01	3	3.43	0	0.00	3.41	3	277	1.08%
2020/07/17	0	0.00	10	3.98	3.99	-10	678	-1.47%
2020/07/16	0	0.00	7	3.94	3.90	-7	682	-1.03%
2020/07/15	0	0.00	30	3.98	3.87	-30	686	-4.37%
2020/07/14	47	4.18	0	0.00	4.02	47	690	6.81%
2020/07/02	0	0.00	10	3.99	4.07	-10	716	-1.39%
2020/07/01	10	4.10	0	0.00	3.99	10	722	1.38%
2020/06/12	0	0.00	2	4.10	4.06	-2	765	-0.26%
2020/06/09	0	0.00	3	4.29	4.16	-3	786	-0.38%
2020/06/08	3	4.38	0	0.00	4.23	3	797	0.38%
2020/06/03	0	0.00	8	3.88	3.98	-8	818	-0.98%
2020/06/02	8	4.05	0	0.00	3.90	8	820	0.98%
2020/05/28	2	4.18	0	0.00	3.90	2	844	0.24%
2020/05/27	0	0.00	45	3.81	4.01	-45	842	-5.34%
2020/05/26	45	3.58	0	0.00	3.65	45	849	5.30%
2020/05/25	2	3.36	0	0.00	3.32	2	836	0.24%
2020/05/18	1	5.07	0	0.00	5.06	1	833	0.12%
2020/05/14	0	0.00	11	5.85	5.85	-11	758	-1.45%
2020/05/13	11	5.32	33	5.27	5.32	-22	690	-3.18%
2020/05/12	33	4.69	0	0.00	4.84	33	654	5.05%
2020/04/10	0	0.00	8	4.76	4.80	-8	1,023	-0.78%
2020/04/09	8	4.49	0	0.00	4.65	8	1,016	0.79%
2020/03/25	5	4.45	0	0.00	4.33	5	1,500	0.33%
2020/03/05	0	0.00	4	5.73	5.67	-4	1,792	-0.22%
2020/02/17	1	6.08	0	0.00	6.06	1	1,960	0.05%
2020/02/05	1	6.72	13	6.85	6.41	-12	1,878	-0.64%
2020/02/04	13	6.22	0	0.00	6.23	13	1,828	0.71%
2020/01/17	0	0.00	1	7.10	7.01	-1	1,704	-0.06%
2020/01/16	7	7.16	12	7.01	7.11	-5	1,663	-0.30%
2020/01/15	12	6.70	0	0.00	6.71	12	1,598	0.75%
2019/12/31	0	0.00	22	6.50	6.80	-22	1,404	-1.57%
2019/12/27	2	7.50	0	0.00	7.31	2	1,326	0.15%
2019/12/25	0	0.00	7	6.30	6.69	-7	1,044	-0.67%
2019/12/24	7	6.09	2	6.00	6.09	5	1,005	0.50%
2019/12/18	4	5.04	0	0.00	5.10	4	892	0.45%
2019/12/16	0	0.00	7	4.69	5.10	-7	854	-0.82%
2019/12/13	1	5.30	8	5.25	5.08	-7	818	-0.85%
2019/12/12	8	5.01	0	0.00	5.01	8	740	1.08%
2019/12/10	6	4.31	12	4.01	4.15	-6	638	-0.94%
2019/12/09	12	4.30	0	0.00	4.30	12	612	1.96%
2019/12/05	0	0.00	24	3.89	4.02	-24	554	-4.33%
2019/12/04	24	3.60	0	0.00	3.67	24	507	4.73%
2019/11/21	0	0.00	1	4.15	3.85	-1	396	-0.25%
2019/11/19	1	3.46	22	3.41	3.46	-21	296	-7.08%
2019/11/18	22	3.15	22	3.00	3.15	0	267	0.00%
2019/11/15	22	2.87	0	0.00	2.87	22	250	8.78%
2019/07/12	5	2.55	0	0.00	2.57	5	365	1.37%
2019/06/19	5	2.70	0	0.00	2.75	5	392	1.27%
2019/06/04	5	2.91	0	0.00	2.88	5	373	1.34%
2019/04/17	5	3.05	0	0.00	3.14	5	241	2.07%
2019/03/26	5	3.02	0	0.00	3.01	5	172	2.89%
2019/03/13	6	3.15	0	0.00	3.14	6	153	3.92%
2019/02/19	5	3.17	0	0.00	3.18	5	165	3.02%
2018/11/07	5	3.17	0	0.00	3.15	5	163	3.05%
2018/09/21	0	0.00	3	4.23	4.26	-3	191	-1.57%
2018/09/20	3	4.21	0	0.00	4.26	3	185	1.62%
2018/09/06	0.5	3.95	0	0.00	3.98	0.5	192	0.26%
2018/09/05	1	3.95	0	0.00	3.96	1	195	0.51%
2018/05/23	0	0.00	8	2.51	2.55	-8	880	-0.91%
2018/05/22	8	2.64	0	0.00	2.45	8	883	0.91%
2018/05/07	0.6	2.54	0	0.00	2.64	0.6	928	0.06%
2018/04/25	0	0.00	15	2.47	2.56	-15	964	-1.56%
2018/04/24	15	2.57	0	0.00	2.63	15	966	1.55%
2018/04/11	5	2.73	0	0.00	2.55	5	965	0.52%
2018/03/20	0	0.00	3	4.10	3.90	-3	629	-0.48%
2018/03/19	10	3.96	16	3.97	4.10	-6	590	-1.02%
2018/03/16	29	3.72	0	0.00	3.75	29	497	5.83%
2018/03/13	7	3.34	0	0.00	3.38	7	419	1.67%
2018/03/07	10	3.40	0	0.00	3.40	10	410	2.44%
2018/02/23	10	3.40	0	0.00	3.52	10	444	2.25%
2018/01/02	0	0.00	1	3.96	3.95	-1	683	-0.15%