博智 (8155)-永豐金-羅東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	122.00	121.00	-1	662	-0.15%
2024/11/21	0	0.00	1	118.00	122.00	-1	659	-0.15%
2024/11/19	1	119.00	0	0.00	119.50	1	653	0.15%
2024/11/08	4	135.88	1	132.50	132.00	3	631	0.48%
2024/11/05	0	0.00	2	148.50	145.00	-2	598	-0.33%
2024/11/04	2	141.50	0	0.00	140.00	2	609	0.33%
2024/10/29	0	0.00	4	145.50	145.50	-4	606	-0.66%
2024/10/24	0	0.00	8	148.50	146.00	-8	581	-1.38%
2024/10/23	8	153.94	3	157.00	152.50	5	564	0.89%
2024/10/22	2	154.75	4	155.88	152.00	-2	549	-0.36%
2024/10/17	0	0.00	1	145.50	147.50	-1	487	-0.20%
2024/10/14	0	0.00	1	143.00	142.50	-1	442	-0.23%
2024/09/26	1	132.00	0	0.00	131.50	1	446	0.22%
2024/09/12	0	0.00	5	125.00	127.50	-5	427	-1.17%
2024/09/11	5	123.00	1	124.50	123.50	4	420	0.95%
2024/09/05	1	115.00	0	0.00	114.50	1	475	0.21%
2024/08/23	0	0.00	37	119.00	121.00	-37	542	-6.82%
2024/08/15	0	0.00	2	116.00	116.00	-2	683	-0.29%
2024/08/08	1	108.00	0	0.00	110.50	1	763	0.13%
2024/08/07	2	114.00	0	0.00	114.00	2	781	0.26%
2024/08/06	7	113.57	0	0.00	109.50	7	792	0.88%
2024/08/05	10	122.25	0	0.00	121.00	10	779	1.28%
2024/07/30	7	127.36	0	0.00	130.00	7	833	0.84%
2024/07/22	5	129.60	0	0.00	130.50	5	845	0.59%
2024/07/19	9	136.67	1	136.50	134.00	8	839	0.95%
2024/07/18	0	0.00	1	139.50	140.50	-1	832	-0.12%
2024/07/17	3	143.83	0	0.00	143.50	3	835	0.36%
2024/07/15	1	141.00	0	0.00	141.50	1	873	0.11%
2024/07/01	0	0.00	0	141.50	140.50	0	1,187	0.00%
2024/06/28	0	140.50	0	144.00	144.00	0	1,185	0.00%
2024/06/27	0	142.85	0	0.00	140.50	0	1,184	0.00%
2024/06/20	1	145.50	0	0.00	148.00	1	1,261	0.08%
2024/06/19	1	146.00	0	0.00	146.50	1	1,265	0.08%
2024/06/05	1	146.00	0	0.00	146.50	1	1,237	0.08%
2024/06/04	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	4	151.50	20.2	154.10	154.00	-16.2	1,201	-1.34%
2024/05/22	0.2	147.50	1	148.50	147.00	-0.9	1,141	-0.07%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/17	1	151.50	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0	0.00	1	155.00	151.00	-1	1,122	-0.09%
2024/05/13	2	148.00	2	148.75	149.00	0	1,101	0.00%
2024/05/08	1	151.50	1	150.50	149.50	0	1,063	0.00%
2024/05/07	2	147.25	2	148.25	148.50	0	1,062	0.00%
2024/05/06	1	138.00	0	0.00	138.50	1	1,028	0.10%
2024/04/24	0	0.00	5	143.50	143.50	-5	1,109	-0.45%
2024/04/23	0	0.00	1	141.00	141.00	-1	1,107	-0.09%
2024/04/22	4	136.63	0	0.00	134.50	4	1,107	0.36%
2024/04/19	16	143.69	0	0.00	141.50	16	1,101	1.45%
2024/04/18	3	153.00	0	0.00	150.00	3	1,078	0.28%
2024/04/16	1	154.50	1	156.50	155.50	0	1,006	0.00%
2024/04/11	1	161.50	1	162.50	160.00	0	907	0.00%
2024/04/09	0	0.00	2	157.50	157.00	-2	830	-0.24%
2024/04/08	0	0.00	19	149.03	148.50	-19	787	-2.41%
2024/03/26	2	147.00	5	147.00	146.00	-3	764	-0.39%
2024/03/20	12	143.33	2	140.00	140.00	10	718	1.39%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/13	7	133.29	0	0.00	133.00	7	850	0.82%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/02/27	1	144.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/21	0	0.00	5	149.00	146.50	-5	1,282	-0.39%
2024/02/20	0	0.00	5	150.50	150.50	-5	1,283	-0.39%
2024/02/15	0	0.00	0.3	143.00	143.50	-0.3	1,250	-0.02%
2024/02/05	5	145.00	0	0.00	145.00	5	1,244	0.40%
2024/02/01	5	147.50	1	147.50	148.00	4	1,257	0.32%
2024/01/31	0	0.00	5	152.00	149.00	-5	1,258	-0.40%
2024/01/30	1	148.50	1	150.00	149.00	0	1,253	0.00%
2024/01/29	11	145.68	0	0.00	146.50	11	1,246	0.88%
2024/01/26	0	146.00	1	146.50	146.50	-1	1,240	-0.08%
2023/12/21	0	0.00	0.4	160.00	160.50	-0.4	1,316	-0.03%
2023/12/12	0	0.00	1	164.50	165.50	-1	1,518	-0.07%
2023/12/08	2	166.00	2	169.50	161.50	0	1,628	0.00%
2023/12/07	2.3	165.20	7	164.86	164.00	-4.7	1,578	-0.30%
2023/12/06	0	0.00	1	156.50	156.00	-1	1,448	-0.07%
2023/12/04	1	157.50	0	0.00	157.50	1	1,386	0.07%
2023/12/01	0.4	153.00	6	149.00	151.00	-5.7	1,327	-0.43%
2023/11/30	1	150.00	6	153.83	150.50	-5	1,300	-0.38%
2023/11/24	0	0.00	1	136.50	133.50	-1	1,285	-0.08%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	1	133.50	0	0.00	135.00	1	1,301	0.08%
2023/11/15	0	0.00	10	134.50	133.50	-10	1,299	-0.77%
2023/11/10	1	136.00	1	137.00	134.00	0	1,358	0.00%
2023/11/01	0	0.00	10	122.50	122.00	-10	1,642	-0.61%
2023/10/27	0	0.00	4	126.50	125.50	-4	1,712	-0.23%
2023/10/26	2	126.00	0	0.00	126.50	2	1,760	0.11%
2023/10/20	5	126.60	0	0.00	129.50	5	1,926	0.26%
2023/10/18	5	131.40	0	0.00	131.50	5	1,997	0.25%
2023/10/16	6	136.33	0	0.00	135.50	6	2,129	0.28%
2023/10/13	1	142.00	1	141.50	140.00	0	2,276	0.00%
2023/10/12	5	139.00	0	0.00	141.00	5	2,347	0.21%
2023/10/11	0	0.00	2	140.00	139.00	-2	2,475	-0.08%
2023/10/06	6	144.42	2	142.00	142.50	4	2,742	0.15%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	4	151.38	0	0.00	152.00	4	2,897	0.14%
2023/10/03	0	0.00	1	154.50	154.50	-1	2,904	-0.03%
2023/10/02	7	158.07	11	157.82	156.50	-4	2,899	-0.14%
2023/09/27	3	151.17	0	0.00	153.00	3	2,881	0.10%
2023/09/26	4	152.75	3	155.67	152.50	1	2,897	0.03%
2023/09/25	6	158.50	3	156.67	156.50	3	2,898	0.10%
2023/09/22	1	148.00	0	0.00	152.00	1	2,872	0.03%
2023/09/20	1	151.00	1	154.50	152.00	0	2,865	0.00%
2023/09/19	10	156.90	8	156.50	154.50	2	2,847	0.07%
2023/09/18	6	160.00	6	161.00	158.50	0	2,789	0.00%
2023/09/15	3	157.33	3	155.50	156.50	0	2,726	0.00%
2023/09/14	3	153.67	3	151.00	154.50	0	2,672	0.00%
2023/09/13	0	0.00	1	146.00	148.50	-1	2,593	-0.04%
2023/09/12	1	138.00	3	138.17	135.00	-2	2,543	-0.08%
2023/09/11	10	145.50	8.1	143.16	143.00	2	2,525	0.08%
2023/09/07	1	144.00	1	146.00	143.50	0	2,503	0.00%
2023/09/04	6.1	143.52	5	145.90	146.00	1.1	2,561	0.04%
2023/09/01	0	0.00	2	138.00	137.50	-2	2,547	-0.08%
2023/08/31	0	0.00	3	137.83	137.50	-3	2,595	-0.12%
2023/08/30	2	134.00	0	0.00	135.00	2	2,636	0.08%
2023/08/29	1	131.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	3	132.67	0	0.00	132.50	3	2,671	0.11%
2023/08/25	1	137.50	0	0.00	137.50	1	2,681	0.04%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/23	0	0.00	2	139.50	138.50	-2	2,745	-0.07%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	146.25	0	0.00	142.00	2	2,881	0.07%
2023/08/17	0	0.00	11	144.05	145.50	-11	2,880	-0.38%
2023/08/16	1	138.00	1	139.00	139.50	0	2,871	0.00%
2023/08/15	0	0.00	1	139.00	140.00	-1	2,890	-0.03%
2023/08/14	0	0.00	1	136.00	135.00	-1	2,895	-0.03%
2023/08/11	1	141.50	7	143.36	140.00	-6	2,895	-0.21%
2023/08/10	15	142.17	1	153.00	140.50	14	2,893	0.48%
2023/08/08	5	151.30	13	149.42	151.00	-8	2,758	-0.29%
2023/08/07	10	152.40	1	144.00	154.00	9	2,715	0.33%
2023/08/04	2	142.25	0	0.00	144.50	2	2,672	0.07%
2023/08/01	2	158.00	1	158.00	154.50	1	2,636	0.04%
2023/07/31	1	159.50	4	157.88	155.00	-3	2,639	-0.11%
2023/07/28	3	154.67	0	0.00	154.50	3	2,620	0.11%
2023/07/26	5	173.50	8	171.94	171.00	-3	2,591	-0.12%
2023/07/25	9	180.83	4	175.38	171.50	5	2,591	0.19%
2023/07/24	1	176.00	1	177.00	176.00	0	2,559	0.00%
2023/07/21	2	176.75	0	0.00	179.00	2	2,546	0.08%
2023/07/20	2	179.00	2	180.00	178.00	0	2,542	0.00%
2023/07/19	5	185.80	20	182.18	180.00	-15	2,490	-0.60%
2023/07/18	26	182.27	26	181.77	183.00	0	2,465	0.00%
2023/07/17	14	179.96	7	177.07	175.00	7	2,353	0.30%
2023/07/14	10	183.95	19	187.53	186.50	-9	2,360	-0.38%
2023/07/13	19	177.63	24	180.38	180.50	-5	2,367	-0.21%
2023/07/12	6	165.00	6	170.00	172.00	0	2,106	0.00%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	1	144.00	143.00	-1	2,058	-0.05%
2023/06/28	3	139.00	0	0.00	139.50	3	2,104	0.14%
2023/06/21	4	135.75	0	0.00	136.50	4	2,240	0.18%
2023/06/20	0	0.00	1	138.00	137.00	-1	2,290	-0.04%
2023/06/19	1	141.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1	139.00	0	0.00	139.00	1	2,354	0.04%
2023/06/08	2	151.25	2	151.50	151.00	0	2,323	0.00%
2023/06/05	0	0.00	4	149.88	151.00	-4	2,366	-0.17%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	3	148.33	1	147.00	147.00	2	2,296	0.09%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/26	18	156.28	12	161.63	155.50	6	2,234	0.27%
2023/05/25	1	160.00	18	163.42	163.00	-17	2,200	-0.77%
2023/05/24	2	149.00	0	0.00	149.50	2	2,123	0.09%
2023/05/23	1	149.50	0	0.00	149.50	1	2,119	0.05%
2023/05/22	1	143.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	19	137.79	1	140.00	138.00	18	2,097	0.86%
2023/05/18	0	0.00	1	136.00	133.50	-1	2,079	-0.05%
2023/05/17	1	130.50	1	129.50	131.50	0	2,071	0.00%
2023/05/16	3	132.50	0	0.00	131.00	3	2,058	0.15%
2023/05/12	3	137.83	1	137.50	141.00	2	2,099	0.10%
2023/05/11	2	140.00	1	143.00	139.00	1	2,094	0.05%
2023/05/08	1	150.00	0	0.00	149.00	1	2,104	0.05%
2023/05/05	0	0.00	1	149.00	148.00	-1	2,112	-0.05%
2023/05/03	0	0.00	1	160.00	156.00	-1	2,090	-0.05%
2023/05/02	0	0.00	2	160.50	156.50	-2	2,086	-0.10%
2023/04/28	0	0.00	1	153.00	156.00	-1	2,094	-0.05%
2023/04/26	0	0.00	5	144.00	148.00	-5	2,129	-0.23%
2023/04/25	8	146.19	5	144.70	143.00	3	2,105	0.14%
2023/04/24	0	0.00	4	152.75	153.00	-4	2,061	-0.19%
2023/04/21	10	153.60	3	159.83	150.50	7	2,050	0.34%
2023/04/20	5	156.10	2	156.50	157.00	3	1,998	0.15%
2023/04/19	2	164.00	1	162.00	160.00	1	1,961	0.05%
2023/04/18	0	0.00	1	149.00	157.00	-1	1,887	-0.05%
2023/04/14	0	0.00	5	138.90	138.00	-5	1,721	-0.29%
2023/04/13	6	136.67	3	135.67	134.50	3	1,686	0.18%
2023/04/12	3	138.83	0	0.00	139.00	3	1,660	0.18%
2023/03/29	6	128.50	7	126.50	126.50	-1	1,504	-0.07%
2023/03/28	1	126.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	132.50	4	132.13	131.00	-3	1,479	-0.20%
2023/03/24	11	131.73	9	134.33	131.50	2	1,438	0.14%
2023/03/23	8	129.69	7	128.79	131.50	1	1,372	0.07%
2023/03/13	0	0.00	2	119.50	122.50	-2	1,297	-0.15%
2023/03/10	2	123.25	1	124.00	122.50	1	1,293	0.08%
2023/03/09	1	130.00	1	134.50	134.50	0	1,273	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	1	121.00	0	0.00	118.50	1	1,390	0.07%
2023/02/17	0	0.00	1	121.50	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	2	119.50	119.00	-2	1,628	-0.12%
2023/02/15	4	116.88	4	116.75	118.00	0	1,631	0.00%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	1	120.00	1	122.00	120.50	0	1,619	0.00%
2023/02/10	1	122.00	0	0.00	122.50	1	1,581	0.06%
2023/02/08	1	120.00	1	120.50	119.50	0	1,567	0.00%
2023/02/07	1	118.00	1	118.50	121.50	0	1,562	0.00%
2023/02/03	1	117.00	0	0.00	116.50	1	1,574	0.06%
2023/01/17	0	0.00	1	116.50	118.00	-1	1,485	-0.07%
2022/12/30	0	0.00	1	101.50	101.50	-1	1,384	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/26	1	106.00	1	104.50	104.50	0	1,388	0.00%
2022/12/22	2	111.25	2	110.00	109.50	0	1,416	0.00%
2022/12/20	4	108.88	4	109.25	109.00	0	1,429	0.00%
2022/12/19	0	0.00	9	108.83	110.00	-9	1,418	-0.63%
2022/12/16	2	110.75	1	111.00	110.00	1	1,413	0.07%
2022/12/15	1	115.50	1	116.50	116.00	0	1,393	0.00%
2022/12/14	9	114.61	1	114.00	115.00	8	1,392	0.57%
2022/12/12	1	113.50	1	115.50	115.00	0	1,384	0.00%
2022/12/09	2	115.75	2	116.50	115.50	0	1,377	0.00%
2022/12/08	2	117.75	10	118.35	117.00	-8	1,363	-0.59%
2022/12/07	8	118.38	0	0.00	115.50	8	1,344	0.60%
2022/12/06	1	123.50	6	126.25	123.50	-5	1,308	-0.38%
2022/12/05	8	127.00	10	127.20	125.00	-2	1,285	-0.16%
2022/12/02	7	121.64	3	121.67	122.50	4	1,245	0.32%
2022/12/01	3	123.33	0	0.00	122.00	3	1,224	0.25%
2022/11/30	1	118.50	1	118.50	119.00	0	1,180	0.00%
2022/11/29	2	119.50	2	120.25	119.50	0	1,181	0.00%
2022/11/28	17	120.85	20	120.10	120.50	-3	1,131	-0.27%
2022/11/25	9	116.39	9	118.39	118.00	0	1,054	0.00%
2022/11/24	2	114.00	3	115.00	116.00	-1	989	-0.10%
2022/11/23	3	109.67	3	110.50	109.00	0	913	0.00%
2022/11/22	0	0.00	1	110.00	110.50	-1	892	-0.11%
2022/11/21	4	107.50	4	106.50	105.00	0	864	0.00%
2022/11/18	7	110.00	6	110.75	109.50	1	852	0.12%
2022/11/17	5	110.50	6	110.17	112.00	-1	788	-0.13%
2022/11/16	2	102.00	2	102.75	102.00	0	761	0.00%
2022/11/09	0	0.00	2	97.50	97.80	-2	841	-0.24%
2022/11/08	2	95.80	2	97.85	95.00	0	872	0.00%
2022/11/07	4	95.20	2	96.15	95.30	2	895	0.22%
2022/11/04	1	95.30	2	96.40	96.70	-1	934	-0.11%
2022/11/03	0	0.00	1	96.60	96.70	-1	956	-0.10%
2022/11/02	3	94.67	2	94.85	95.20	1	969	0.10%
2022/10/27	0	0.00	1	85.00	86.30	-1	1,011	-0.10%
2022/10/26	1	83.10	0	0.00	83.00	1	1,034	0.10%
2022/10/24	0	0.00	2	88.20	87.00	-2	1,074	-0.19%
2022/10/20	2	86.85	0	0.00	86.40	2	1,125	0.18%
2022/10/18	1	88.80	2	89.95	90.50	-1	1,154	-0.09%
2022/10/14	0	0.00	4	88.03	88.80	-4	1,204	-0.33%
2022/10/11	2	92.20	0	0.00	90.00	2	1,254	0.16%
2022/10/07	2	96.40	1	96.90	96.00	1	1,256	0.08%
2022/10/06	1	97.00	1	97.60	97.10	0	1,261	0.00%
2022/10/05	4	98.83	1	97.50	97.00	3	1,256	0.24%
2022/10/04	1	96.60	4	98.18	98.50	-3	1,255	-0.24%
2022/10/03	1	95.50	1	96.50	95.50	0	1,253	0.00%
2022/09/30	1	92.70	3	92.10	93.30	-2	1,256	-0.16%
2022/09/29	2	93.15	2	96.20	91.00	0	1,251	0.00%
2022/09/28	7	95.99	7	93.97	93.10	0	1,241	0.00%
2022/09/26	2	100.00	1	100.50	98.50	1	1,257	0.08%
2022/09/19	1	111.00	1	112.50	107.50	0	1,301	0.00%
2022/09/16	0	0.00	5	109.90	109.00	-5	1,308	-0.38%
2022/09/15	1	110.00	0	0.00	110.00	1	1,346	0.07%
2022/09/08	1	111.50	1	112.00	111.50	0	1,546	0.00%
2022/09/07	0	0.00	2	110.00	108.00	-2	1,577	-0.13%
2022/09/05	12	112.88	7	111.21	110.00	5	1,572	0.32%
2022/09/02	1	121.50	4	122.88	121.50	-3	1,551	-0.19%
2022/09/01	3	121.67	2	120.00	120.00	1	1,560	0.06%
2022/08/31	2	124.00	2	125.25	124.00	0	1,564	0.00%
2022/08/30	2	124.75	5	125.10	124.50	-3	1,564	-0.19%
2022/08/29	5	123.00	0	0.00	122.00	5	1,559	0.32%
2022/08/25	3	129.00	2	128.00	128.00	1	1,537	0.07%
2022/08/24	1	126.00	1	127.00	126.00	0	1,533	0.00%
2022/08/23	0	0.00	1	126.50	127.50	-1	1,527	-0.07%
2022/08/22	6	129.25	0	0.00	126.00	6	1,527	0.39%
2022/08/19	3	130.50	24	130.98	129.50	-21	1,512	-1.39%
2022/08/18	3	133.67	1	131.00	131.00	2	1,497	0.13%
2022/08/16	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2022/08/15	10	121.60	12	123.79	123.50	-2	1,434	-0.14%
2022/08/12	3	117.00	3	118.17	120.50	0	1,412	0.00%
2022/08/11	3	116.50	1	118.50	114.00	2	1,404	0.14%
2022/08/10	0	0.00	1	115.00	113.50	-1	1,394	-0.07%
2022/08/09	1	110.50	0	0.00	110.50	1	1,380	0.07%
2022/08/04	0	0.00	2	101.50	101.00	-2	1,422	-0.14%
2022/07/28	1	113.50	3	111.33	109.00	-2	1,565	-0.13%
2022/07/26	1	128.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	0	0.00	2	131.00	129.00	-2	1,535	-0.13%
2022/07/22	10	134.25	2	134.50	133.00	8	1,525	0.52%
2022/07/21	7	133.86	8	135.94	136.50	-1	1,510	-0.07%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/05	3	115.17	4	116.63	115.00	-1	1,660	-0.06%
2022/07/04	1	110.50	3	117.00	114.00	-2	1,724	-0.12%
2022/07/01	1	115.00	0	0.00	113.00	1	1,728	0.06%
2022/06/30	1	121.50	1	121.00	121.50	0	1,721	0.00%
2022/06/29	0	0.00	3	123.00	126.00	-3	1,733	-0.17%
2022/06/27	3	127.00	0	0.00	126.00	3	1,818	0.16%
2022/06/24	0	0.00	3	121.00	121.00	-3	1,910	-0.16%
2022/06/21	5	122.20	3	127.00	130.50	2	2,248	0.09%
2022/06/20	16	132.44	0	0.00	130.00	16	2,358	0.68%
2022/06/17	5	142.40	0	0.00	144.00	5	2,457	0.20%
2022/06/16	2	145.00	0	0.00	143.50	2	2,537	0.08%
2022/06/13	1	147.00	0	0.00	148.00	1	2,764	0.04%
2022/06/08	2	156.00	5	158.10	153.00	-3	2,954	-0.10%
2022/06/07	5	157.70	0	0.00	157.50	5	3,013	0.17%
2022/06/01	1	166.50	1	167.00	165.00	0	3,089	0.00%
2022/05/31	1	165.50	0	0.00	166.50	1	3,114	0.03%
2022/05/30	0	0.00	6	165.92	165.50	-6	3,191	-0.19%
2022/05/27	1	160.00	2	162.50	160.50	-1	3,201	-0.03%
2022/05/26	1	161.00	0	0.00	160.00	1	3,222	0.03%
2022/05/25	0	0.00	2	159.75	162.00	-2	3,281	-0.06%
2022/05/24	2	157.50	0	0.00	157.00	2	3,304	0.06%
2022/05/23	2	164.75	2	166.75	162.00	0	3,314	0.00%
2022/05/19	0	0.00	1	162.00	170.00	-1	3,425	-0.03%
2022/05/18	2	169.50	1	172.00	169.50	1	3,407	0.03%
2022/05/16	1	167.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	166.50	166.50	-1	3,463	-0.03%
2022/05/12	1	164.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	0	0.00	4	165.88	167.00	-4	3,482	-0.11%
2022/05/10	10	161.40	7	164.86	161.50	3	3,470	0.09%
2022/05/09	0	0.00	4	153.50	153.00	-4	3,472	-0.12%
2022/05/06	11	154.77	2	154.00	152.50	9	3,523	0.26%
2022/05/05	0	0.00	2	150.00	158.00	-2	3,550	-0.06%
2022/05/04	2	141.50	2	142.00	144.00	0	3,645	0.00%
2022/05/03	7	142.36	7	141.57	142.00	0	3,689	0.00%
2022/04/29	5	146.40	5	145.60	144.00	0	3,765	0.00%
2022/04/27	1	137.50	0	0.00	143.00	1	3,997	0.03%
2022/04/26	1	147.50	0	0.00	146.00	1	4,086	0.02%
2022/04/22	0	0.00	1	159.50	150.00	-1	4,419	-0.02%
2022/04/21	1	160.00	2	158.00	160.00	-1	4,435	-0.02%
2022/04/20	2	162.00	1	161.50	159.50	1	4,481	0.02%
2022/04/19	2	168.25	2	170.25	163.50	0	4,542	0.00%
2022/04/15	2	178.50	2	180.50	177.00	0	4,571	0.00%
2022/04/14	2	180.00	3	182.33	180.00	-1	4,600	-0.02%
2022/04/13	1	178.50	0	0.00	180.00	1	4,649	0.02%
2022/04/12	2	181.25	0	0.00	180.00	2	4,786	0.04%
2022/04/11	1	182.50	4	183.38	183.00	-3	4,775	-0.06%
2022/04/08	6	186.17	3	183.00	175.50	3	4,731	0.06%
2022/04/07	9	192.94	9	192.44	186.00	0	4,677	0.00%
2022/04/06	4	190.00	4	191.25	191.00	0	4,699	0.00%
2022/04/01	1	196.00	2	197.75	196.00	-1	4,755	-0.02%
2022/03/31	2	204.00	1	206.00	198.50	1	4,795	0.02%
2022/03/30	1	205.00	0	0.00	203.00	1	4,849	0.02%
2022/03/29	4	204.75	4	206.50	207.00	0	4,937	0.00%
2022/03/28	9	204.72	9	202.61	213.00	0	4,906	0.00%
2022/03/25	6	204.42	6	203.25	200.00	0	4,822	0.00%
2022/03/24	34	197.26	35	199.03	198.00	-1	4,644	-0.02%
2022/03/23	12	196.63	17	193.00	196.00	-5	4,522	-0.11%
2022/03/22	37	179.24	40	180.40	183.00	-3	4,351	-0.07%
2022/03/21	18	196.78	10	210.00	195.00	8	4,289	0.19%
2022/03/18	15	207.10	15	215.37	216.50	0	4,318	0.00%
2022/03/17	2	195.50	7	198.79	197.00	-5	4,205	-0.12%
2022/03/16	5	190.00	1	198.00	193.00	4	4,131	0.10%
2022/03/14	3	199.00	3	197.00	191.50	0	4,064	0.00%
2022/03/11	2	190.00	0	0.00	193.00	2	4,007	0.05%
2022/03/10	3	186.00	23	187.37	191.50	-20	3,926	-0.51%
2022/03/09	1	176.50	1	177.00	174.50	0	3,862	0.00%
2022/03/08	5	170.00	0	0.00	164.00	5	3,845	0.13%
2022/03/07	10	178.25	1	182.00	174.00	9	3,841	0.23%
2022/03/04	7	185.93	1	187.50	184.50	6	3,832	0.16%
2022/02/25	0	0.00	10	191.00	188.00	-10	3,719	-0.27%
2022/02/24	10	184.25	0	0.00	180.50	10	3,665	0.27%
2022/02/22	0	0.00	1	195.00	191.00	-1	3,626	-0.03%
2022/02/21	4	196.00	4	194.88	195.00	0	3,581	0.00%
2022/02/17	1	188.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	10	194.50	10	196.50	192.00	0	3,562	0.00%
2022/02/15	1	186.50	3	187.17	185.00	-2	3,503	-0.06%
2022/02/14	5	188.00	5	187.00	182.50	0	3,466	0.00%
2022/02/11	0	0.00	6	187.17	187.50	-6	3,434	-0.17%
2022/02/10	9	187.06	4	188.00	185.50	5	3,415	0.15%
2022/02/09	2	197.25	1	199.00	194.00	1	3,361	0.03%
2022/02/08	2	194.25	0	0.00	194.50	2	3,297	0.06%
2022/02/07	25	189.80	25	188.64	199.50	0	3,229	0.00%
2022/01/26	224	186.83	224	182.74	183.00	0	3,154	0.00%	大買/大賣/
2022/01/25	3	178.50	3	174.50	173.50	0	3,108	0.00%
2022/01/21	5	181.00	0	0.00	176.50	5	3,083	0.16%
2022/01/20	9	192.44	9	192.39	186.50	0	2,993	0.00%
2022/01/19	0	0.00	5	185.00	189.50	-5	2,843	-0.18%
2022/01/18	58	182.16	58	183.90	189.50	0	2,771	0.00%
2022/01/17	20	184.00	20	182.00	184.00	0	2,568	0.00%
2022/01/14	1	163.00	2	166.50	167.50	-1	2,466	-0.04%
2022/01/13	8	165.88	7	168.07	166.50	1	2,443	0.04%
2022/01/12	0	0.00	1	170.00	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	3	162.17	157.00	-3	2,320	-0.13%
2022/01/10	4	160.38	1	160.50	158.50	3	2,333	0.13%
2022/01/07	2	160.25	7	163.50	167.50	-5	2,374	-0.21%
2022/01/06	2	165.75	2	163.50	165.00	0	2,391	0.00%
2022/01/05	19	172.74	18	170.58	164.00	1	2,363	0.04%
2021/12/29	61	162.30	63	162.19	169.00	-2	2,397	-0.08%
2021/12/28	1	163.50	1	167.00	165.50	0	2,376	0.00%
2021/12/27	2	162.50	0	0.00	163.50	2	2,335	0.09%
2021/12/24	57	165.92	57	162.53	167.00	0	2,303	0.00%
2021/12/23	30	160.50	26	162.90	162.00	4	2,270	0.18%
2021/12/22	6	155.67	7	155.36	154.50	-1	2,178	-0.05%
2021/12/21	6	149.50	6	147.08	144.50	0	2,218	0.00%
2021/12/20	1	146.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	0	0.00	4	143.63	144.00	-4	2,540	-0.16%
2021/12/15	4	151.63	1	150.50	153.00	3	2,556	0.12%
2021/12/14	0	0.00	4.1	146.22	147.00	-4.1	2,474	-0.17%
2021/12/13	6	143.42	6	143.58	141.50	0	2,349	0.00%
2021/12/03	1	131.00	0	0.00	130.50	1	2,282	0.04%
2021/12/02	0	126.00	0	0.00	125.50	0	2,274	0.00%
2021/12/01	1	128.00	0	0.00	130.00	1	2,260	0.04%
2021/11/29	2	130.00	0	0.00	132.50	2	2,231	0.09%
2021/11/24	0.1	140.00	0	0.00	141.00	0.1	2,182	0.00%
2021/11/17	3	157.50	3	158.00	157.50	0	2,128	0.00%
2021/11/16	1	144.00	3	145.00	146.00	-2	2,068	-0.10%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/12	1	141.00	0	0.00	139.50	1	2,021	0.05%
2021/11/11	3	146.50	0	0.00	146.50	3	2,003	0.15%
2021/11/05	0	0.00	4	141.50	142.50	-4	1,973	-0.20%
2021/11/03	0	0.00	5	144.00	144.00	-5	1,978	-0.25%
2021/11/02	4	147.00	0	0.00	147.00	4	1,962	0.20%
2021/11/01	18	156.11	26	156.00	157.50	-8	1,901	-0.42%
2021/10/29	3	143.67	0	0.00	143.50	3	1,821	0.16%
2021/10/27	5	141.50	0	0.00	141.50	5	1,799	0.28%
2021/10/26	0	0.00	3	143.50	138.00	-3	1,789	-0.17%
2021/10/25	3	142.50	0	0.00	143.00	3	1,775	0.17%
2021/10/19	3	135.50	3	134.33	138.50	0	1,859	0.00%
2021/10/18	2	134.50	6	131.00	134.00	-4	1,848	-0.22%
2021/10/14	7	143.93	1.4	139.95	144.50	5.6	1,724	0.32%
2021/10/13	7	137.14	7	138.79	135.50	0	1,673	0.00%
2021/10/12	12	143.33	11	150.23	144.50	1	1,643	0.06%
2021/10/08	5	148.80	4	149.00	148.00	1	1,559	0.06%
2021/10/07	0	0.00	1	140.50	138.50	-1	1,456	-0.07%
2021/10/06	3	133.00	3	134.17	132.50	0	1,437	0.00%
2021/10/05	2	134.75	0	0.00	137.00	2	1,428	0.14%
2021/10/01	2	131.00	2	135.50	131.50	0	1,361	0.00%
2021/09/30	0	0.00	1	141.00	142.00	-1	1,330	-0.08%
2021/09/29	3	136.33	2	139.00	133.50	1	1,276	0.08%
2021/09/28	1	146.00	1	143.50	144.50	0	1,216	0.00%
2021/09/27	4	146.00	6	147.00	143.50	-2	1,100	-0.18%
2021/09/24	12	142.58	12	141.21	142.00	0	908	0.00%
2021/09/23	0	0.00	4	130.38	133.50	-4	741	-0.54%
2021/09/22	0	0.00	1	123.00	121.50	-1	675	-0.15%
2021/09/15	0	0.00	1	117.00	117.00	-1	673	-0.15%
2021/09/14	1	123.50	0	0.00	120.00	1	675	0.15%
2021/09/03	1	118.00	0	0.00	117.50	1	655	0.15%
2021/08/18	0	0.00	1	101.00	101.00	-1	643	-0.16%
2021/08/17	2	99.75	0	0.00	97.00	2	641	0.31%
2021/08/13	0	0.00	1	102.50	99.80	-1	638	-0.16%
2021/08/06	3	126.50	1	127.00	126.00	2	601	0.33%
2021/08/04	2	126.25	1	128.00	124.00	1	613	0.16%
2021/07/30	1	121.50	1	122.00	121.50	0	600	0.00%
2021/07/29	1	121.00	2	119.75	121.00	-1	599	-0.17%
2021/07/28	1	122.50	0	0.00	122.00	1	579	0.17%
2021/07/27	1	134.00	1	136.00	131.00	0	554	0.00%
2021/07/26	4	135.00	2	135.50	132.50	2	536	0.37%
2021/07/23	2	135.50	2	132.75	135.50	0	494	0.00%
2021/07/22	0	0.00	1	126.00	125.50	-1	406	-0.25%
2021/07/20	0	0.00	3	122.00	121.00	-3	383	-0.78%
2021/07/16	3	120.50	0	0.00	124.00	3	366	0.82%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/07/08	1	118.00	0	0.00	117.00	1	322	0.31%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/07/06	1	118.00	1	119.50	117.00	0	331	0.00%
2021/07/05	1	117.50	0	0.00	118.50	1	336	0.30%
2021/06/29	0	0.00	1	119.00	118.50	-1	365	-0.27%
2021/06/28	1	115.50	0	0.00	117.50	1	366	0.27%
2021/06/24	1	116.00	2	117.25	117.50	-1	381	-0.26%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/05/28	0	0.00	1	102.00	102.50	-1	549	-0.18%
2021/05/26	1	101.00	0	0.00	101.00	1	558	0.18%
2021/05/12	1	90.30	1	91.20	92.00	0	576	0.00%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/27	1	118.50	1	118.00	118.00	0	550	0.00%
2021/04/23	1	116.50	0	0.00	117.00	1	567	0.18%
2021/04/16	1	118.00	1	119.50	120.00	0	589	0.00%
2021/04/14	1	117.00	1	118.50	116.50	0	605	0.00%
2021/04/09	1	123.00	0	0.00	121.50	1	594	0.17%
2021/04/08	1	122.50	2	123.75	123.50	-1	589	-0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/03/29	0	0.00	1	122.50	125.00	-1	607	-0.16%
2021/03/26	2	119.50	1	120.50	120.00	1	607	0.16%
2021/03/24	0	0.00	1	120.50	121.00	-1	719	-0.14%
2021/03/23	1	122.50	0	0.00	121.00	1	751	0.13%
2021/03/15	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2021/03/11	1	119.50	0	0.00	120.00	1	1,203	0.08%
2021/03/09	3	125.33	1	125.00	125.50	2	1,239	0.16%
2021/03/08	1	130.00	2	128.00	127.00	-1	1,228	-0.08%
2021/03/05	3	128.67	3	131.67	128.50	0	1,215	0.00%
2021/03/04	95	127.71	96.1	128.20	127.00	-1.1	1,152	-0.09%
2021/03/03	0	0.00	1	121.50	122.00	-1	1,100	-0.09%
2021/03/02	0	0.00	1	119.00	118.00	-1	1,092	-0.09%
2021/02/26	0	118.50	0	0.00	120.00	0	1,116	0.00%
2021/02/24	1	120.00	0	0.00	118.50	1	1,118	0.09%
2021/02/23	2	120.50	1	121.50	121.00	1	1,115	0.09%
2021/02/22	0	0.00	2	123.00	122.50	-2	1,114	-0.18%
2021/02/19	1	119.00	1	120.00	119.50	0	1,104	0.00%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/04	0	0.00	1	112.00	110.50	-1	1,095	-0.09%
2021/01/06	1	118.50	0.1	117.50	118.00	0.9	1,058	0.09%
2021/01/05	0.1	121.00	0	0.00	119.50	0.1	1,064	0.01%
2020/12/31	0	0.00	0.3	121.00	121.00	-0.3	1,085	-0.03%
2020/12/29	0	122.00	0	0.00	120.00	0	1,126	0.00%
2020/12/28	1.3	120.04	1	120.00	121.50	0.3	1,120	0.03%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	1	127.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	126.00	1	131.50	126.00	0	1,084	0.00%
2020/12/21	1	128.00	1	130.00	129.00	0	1,065	0.00%
2020/12/18	1	131.00	1	129.00	126.00	0	1,031	0.00%
2020/12/17	4	136.88	0	0.00	136.50	4	960	0.42%
2020/12/16	12	147.92	14	148.96	151.50	-2	935	-0.21%
2020/12/15	2	144.75	0	145.75	146.00	2	802	0.25%
2020/12/14	0.1	138.00	0	0.00	141.00	0.1	721	0.01%
2020/12/10	0	0.00	1	147.00	145.50	-1	683	-0.15%
2020/12/09	3	140.00	3	140.17	145.00	0	634	0.00%
2020/12/08	2	132.25	1	135.50	135.00	1	570	0.18%
2020/12/07	1	125.50	1	127.00	127.50	0	515	0.00%
2020/12/03	1	129.00	2	126.25	127.50	-1	499	-0.20%
2020/12/02	0	0.00	2	121.25	120.50	-2	461	-0.43%
2020/12/01	2	120.50	0	0.00	120.00	2	462	0.43%
2020/11/27	1	123.00	0	0.00	123.50	1	463	0.22%
2020/11/25	0	0.00	1	128.00	124.00	-1	464	-0.22%
2020/11/19	0	0.00	3	120.00	119.00	-3	441	-0.68%
2020/11/18	3	119.00	0	0.00	120.00	3	444	0.67%
2020/11/13	0	0.00	2	119.25	119.50	-2	486	-0.41%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/10	1	115.00	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/04	1	113.50	0	0.00	113.00	1	542	0.18%
2020/10/26	0	0.00	1	114.50	113.50	-1	583	-0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/20	1	115.00	0	0.00	114.00	1	654	0.15%
2020/10/16	1	117.50	1	119.00	116.50	0	674	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/13	0	0.00	1	118.00	118.00	-1	710	-0.14%
2020/10/12	2	116.50	0	0.00	117.00	2	706	0.28%
2020/10/07	14	121.29	15	121.30	124.00	-1	712	-0.14%
2020/09/25	1	116.00	0	0.00	112.50	1	1,099	0.09%
2020/09/15	0	0.00	1	124.00	122.00	-1	1,251	-0.08%
2020/09/14	5	118.40	1	115.50	119.00	4	1,257	0.32%
2020/09/11	0	0.00	4	117.00	116.00	-4	1,263	-0.32%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/08/31	1	124.00	1	125.00	125.00	0	1,541	0.00%
2020/08/28	1	127.50	1	126.50	126.50	0	1,575	0.00%
2020/08/21	0	0.00	1	125.50	125.50	-1	1,773	-0.06%
2020/08/20	1	124.00	0	0.00	120.00	1	1,802	0.06%
2020/08/06	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2020/07/28	0	0.00	4	133.50	128.00	-4	2,409	-0.17%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/13	1	144.00	1	145.50	144.50	0	3,353	0.00%
2020/07/09	1	161.50	1	162.50	159.00	0	3,402	0.00%
2020/07/08	1	148.50	2	152.75	151.50	-1	3,271	-0.03%
2020/07/07	1	149.50	1	144.50	144.00	0	3,265	0.00%
2020/07/06	0	0.00	2	149.00	149.00	-2	3,303	-0.06%
2020/07/03	0	0.00	2	148.00	149.50	-2	3,353	-0.06%
2020/06/30	2	143.00	1	143.00	144.00	1	3,471	0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/23	3	142.33	1	143.00	141.50	2	3,773	0.05%
2020/06/19	1	147.00	2	146.50	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	1	143.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	2	144.00	0	0.00	146.00	2	3,961	0.05%
2020/06/12	1	139.00	1	141.00	142.00	0	4,094	0.00%
2020/06/11	2	146.00	0	0.00	143.00	2	4,253	0.05%
2020/06/09	0	0.00	1	152.50	153.50	-1	4,443	-0.02%
2020/06/08	4	148.63	5	149.40	150.00	-1	4,466	-0.02%
2020/06/05	1	145.50	1	146.00	147.50	0	4,511	0.00%
2020/06/04	1	146.50	0	0.00	145.50	1	4,673	0.02%
2020/06/02	1	151.00	3	149.83	148.50	-2	4,750	-0.04%
2020/05/29	2	144.00	1	146.00	148.50	1	4,955	0.02%
2020/05/26	0	0.00	2	145.50	146.50	-2	5,147	-0.04%
2020/05/25	1	143.00	0	0.00	145.00	1	5,207	0.02%
2020/05/20	1	151.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	154.50	2	158.00	154.00	0	5,451	0.00%
2020/05/18	6	157.42	5	159.20	157.50	1	5,536	0.02%
2020/05/15	5	151.70	5	154.00	154.50	0	5,531	0.00%
2020/05/14	2	156.00	3	155.17	153.00	-1	5,601	-0.02%
2020/05/13	3	154.83	0	0.00	156.00	3	5,748	0.05%
2020/05/08	0	0.00	1	165.50	166.50	-1	5,752	-0.02%
2020/05/05	1	168.00	2	167.50	163.00	-1	5,851	-0.02%
2020/04/30	5	166.80	5	167.20	165.50	0	5,801	0.00%
2020/04/28	1	163.50	23	163.98	163.50	-22	5,717	-0.38%
2020/04/27	1	162.00	1	161.50	161.50	0	5,652	0.00%
2020/04/24	22	161.00	2	161.00	159.00	20	5,608	0.36%
2020/04/23	2	160.50	1	167.00	161.00	1	5,565	0.02%
2020/04/22	0	0.00	2	158.25	157.00	-2	5,468	-0.04%
2020/04/21	2	158.75	1	162.00	155.00	1	5,450	0.02%
2020/04/20	3	156.67	0	0.00	156.50	3	5,365	0.06%
2020/04/17	8	178.44	7	170.43	161.00	1	5,311	0.02%
2020/04/16	2	170.00	3	167.17	173.50	-1	5,054	-0.02%
2020/04/15	3	159.50	4	156.50	158.00	-1	4,786	-0.02%
2020/04/13	2	150.25	2	149.25	149.00	0	4,642	0.00%
2020/04/09	5	153.60	4	155.38	152.00	1	4,552	0.02%
2020/04/08	18	159.83	21	154.55	158.50	-3	4,496	-0.07%
2020/04/07	2	156.00	0	0.00	152.50	2	4,434	0.05%
2020/04/06	1	153.00	1	153.50	155.00	0	4,381	0.00%
2020/03/27	5	154.40	2	155.00	146.00	3	4,070	0.07%
2020/03/26	1	143.50	1	145.50	147.00	0	3,945	0.00%
2020/03/23	60	116.76	60	113.15	111.00	0	3,874	0.00%
2020/03/20	1	121.00	1	119.50	122.00	0	3,874	0.00%
2020/03/19	0	0.00	3	117.00	117.00	-3	3,917	-0.08%
2020/03/18	3	145.33	4	142.13	130.00	-1	3,889	-0.03%
2020/03/17	1	140.00	0	0.00	144.00	1	3,794	0.03%
2020/03/16	6	146.17	4	146.13	144.00	2	3,603	0.06%
2020/03/13	1	142.50	1	133.00	142.00	0	3,451	0.00%
2020/03/12	1	140.50	1	138.00	137.00	0	3,313	0.00%
2020/03/11	8	151.94	8	151.81	148.00	0	3,231	0.00%
2020/03/10	0	0.00	1	151.50	151.00	-1	3,143	-0.03%
2020/03/05	0	0.00	1	156.50	157.50	-1	2,830	-0.04%
2020/03/04	2	168.25	1	165.00	156.50	1	2,767	0.04%
2020/03/03	4	162.13	4	165.75	167.50	0	2,542	0.00%
2020/03/02	194	144.80	193	151.70	152.50	1	2,444	0.04%	大買/大賣/
2020/02/27	0	0.00	1	147.50	139.00	-1	2,375	-0.04%
2020/02/26	0	0.00	1	153.00	151.00	-1	2,299	-0.04%
2020/02/25	1	148.50	0	0.00	152.00	1	2,204	0.05%
2020/02/24	2	150.25	1	148.50	148.00	1	2,138	0.05%
2020/02/21	5	147.10	9	145.67	149.00	-4	2,087	-0.19%
2020/02/20	7	139.71	5	139.70	143.00	2	1,964	0.10%
2020/02/19	2	137.50	1	139.00	134.50	1	1,894	0.05%
2020/02/18	1	134.50	0	0.00	130.50	1	1,804	0.06%
2020/02/17	4	125.50	4	129.38	135.50	0	1,765	0.00%
2020/02/14	0	0.00	1	124.00	123.50	-1	1,738	-0.06%
2020/02/13	1	118.50	1	116.50	117.50	0	1,650	0.00%
2020/02/12	1	118.00	0	0.00	117.00	1	1,667	0.06%
2020/02/11	2	115.25	1	113.50	115.00	1	1,612	0.06%
2020/02/10	0	0.00	1	111.00	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	3	104.00	103.00	-3	1,411	-0.21%
2020/02/06	3	105.00	0	0.00	105.00	3	1,403	0.21%
2020/01/06	4	100.25	4	100.50	99.60	0	1,780	0.00%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/16	2	104.00	2	107.50	109.00	0	1,740	0.00%
2019/12/09	0	0.00	1	94.40	94.40	-1	1,577	-0.06%
2019/11/28	0	0.00	1	99.80	97.40	-1	1,576	-0.06%
2019/11/26	1	101.00	0	0.00	100.50	1	1,626	0.06%
2019/11/19	0	0.00	1	99.90	99.30	-1	1,666	-0.06%
2019/11/18	1	104.00	0	0.00	102.00	1	1,679	0.06%
2019/11/13	1	103.50	1	98.50	98.10	0	1,758	0.00%
2019/11/12	1	93.80	1	96.20	100.50	0	1,733	0.00%
2019/10/29	1	90.20	1	89.60	91.90	0	1,531	0.00%
2019/10/24	0	0.00	5	88.60	88.70	-5	1,396	-0.36%
2019/10/18	0	0.00	3	80.20	81.70	-3	1,303	-0.23%
2019/10/07	3	76.60	0	0.00	75.90	3	1,180	0.25%
2019/09/25	5	72.90	1	73.90	73.00	4	1,165	0.34%
2019/09/24	1	76.00	0	0.00	75.10	1	1,178	0.08%
2019/09/02	0	0.00	2	72.00	72.50	-2	1,023	-0.20%
2019/08/29	2	68.50	0	0.00	68.60	2	1,003	0.20%
2019/07/30	0	0.00	3	71.00	71.30	-3	544	-0.55%
2019/07/23	2	70.30	2	70.90	71.00	0	471	0.00%
2019/07/05	0	0.00	1	65.10	65.00	-1	395	-0.25%
2019/07/02	1	65.50	0	0.00	65.40	1	391	0.26%
2019/06/28	0	0.00	3	61.03	62.00	-3	349	-0.86%
2019/05/24	0	0.00	1	55.00	56.70	-1	579	-0.17%
2019/05/23	0	0.00	1	55.40	55.00	-1	582	-0.17%
2019/05/07	0	0.00	2	61.00	60.80	-2	732	-0.27%
2019/05/06	0	0.00	1	60.40	60.20	-1	735	-0.14%
2019/05/03	2	62.50	0	0.00	62.90	2	731	0.27%
2019/04/29	1	63.20	0	0.00	62.00	1	734	0.14%
2019/04/24	2	67.40	0	0.00	66.80	2	827	0.24%
2019/04/22	0	0.00	3	69.60	68.00	-3	825	-0.36%
2019/04/18	3	67.50	0	0.00	67.00	3	809	0.37%
2019/03/28	0	0.00	1	67.40	66.80	-1	781	-0.13%
2019/03/27	1	67.20	1	68.20	67.10	0	786	0.00%
2019/03/25	1	67.00	1	67.90	67.00	0	787	0.00%
2019/03/22	1	69.40	2	69.60	69.10	-1	795	-0.13%
2019/03/20	0	0.00	1	68.60	69.00	-1	766	-0.13%
2019/03/14	3	68.53	0	0.00	68.80	3	735	0.41%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/08	0	0.00	1	66.20	66.20	-1	775	-0.13%
2019/03/07	2	66.20	0	0.00	65.60	2	791	0.25%
2019/03/06	0	0.00	2	67.05	67.30	-2	801	-0.25%
2019/03/04	1	67.30	0	0.00	67.40	1	840	0.12%
2019/02/27	0	0.00	1	67.40	67.30	-1	846	-0.12%
2019/02/26	1	68.00	0	0.00	66.80	1	845	0.12%
2019/02/21	1	69.90	3	69.83	69.40	-2	871	-0.23%
2019/02/20	1	71.30	1	72.50	69.60	0	875	0.00%
2019/02/19	1	65.40	0	0.00	67.50	1	805	0.12%
2019/02/15	2	65.55	0	0.00	64.20	2	782	0.26%
2019/01/28	0	0.00	1	62.60	62.70	-1	844	-0.12%
2019/01/17	6	67.50	14	66.76	64.10	-8	906	-0.88%
2019/01/16	6	64.62	2	63.20	65.40	4	831	0.48%
2019/01/11	1	59.20	0	0.00	59.20	1	852	0.12%
2019/01/07	0	0.00	2	58.15	58.10	-2	874	-0.23%
2018/12/27	0	0.00	1	61.70	61.30	-1	936	-0.11%
2018/12/21	0	0.00	1	64.10	64.10	-1	1,000	-0.10%
2018/12/20	2	62.80	0	0.00	63.40	2	1,023	0.20%
2018/12/19	3	66.80	1	66.80	65.80	2	1,020	0.20%
2018/12/18	0	0.00	1	66.40	66.30	-1	1,024	-0.10%
2018/12/14	1	67.90	8	68.09	68.10	-7	1,019	-0.69%
2018/12/13	1	66.50	1	66.00	66.00	0	991	0.00%
2018/12/12	0	0.00	1	63.20	63.50	-1	993	-0.10%
2018/12/11	3	60.57	0	0.00	61.80	3	999	0.30%
2018/12/10	1	60.10	0	0.00	59.80	1	1,022	0.10%
2018/12/06	2	62.75	0	0.00	62.00	2	1,056	0.19%
2018/12/05	5	68.12	0	0.00	67.60	5	1,075	0.46%
2018/12/03	0	0.00	3	69.80	71.90	-3	1,148	-0.26%
2018/11/30	1	67.10	0	0.00	67.40	1	1,181	0.08%
2018/11/28	2	64.85	0	0.00	64.90	2	1,227	0.16%
2018/11/26	0	0.00	2	60.95	61.00	-2	1,416	-0.14%
2018/11/22	2	59.00	0	0.00	58.80	2	1,459	0.14%
2018/11/21	0	0.00	1	61.10	61.10	-1	1,469	-0.07%
2018/11/20	1	61.40	1	62.00	60.20	0	1,476	0.00%
2018/11/19	1	55.00	9	55.68	59.50	-8	1,498	-0.53%
2018/11/16	9	54.89	0	0.00	54.30	9	1,486	0.61%
2018/11/15	1	52.70	0	0.00	53.60	1	1,485	0.07%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/10/31	0	0.00	1	52.60	52.80	-1	1,574	-0.06%
2018/10/29	1	51.00	0	0.00	49.50	1	1,563	0.06%
2018/10/22	3	60.23	2	60.45	61.70	1	1,564	0.06%
2018/10/17	1	60.90	1	60.80	60.30	0	1,560	0.00%
2018/10/12	0	0.00	4	55.90	58.00	-4	1,577	-0.25%
2018/10/11	0	0.00	2	60.50	60.50	-2	1,589	-0.13%
2018/10/09	0	0.00	22	66.86	67.20	-22	1,630	-1.35%
2018/10/08	6	70.07	0	0.00	69.50	6	1,667	0.36%
2018/10/05	15	71.57	5	69.50	69.40	10	1,681	0.59%
2018/10/04	2	73.25	15	73.00	74.40	-13	1,659	-0.78%
2018/10/03	5	76.72	0	0.00	73.80	5	1,654	0.30%
2018/10/02	5	76.08	0	0.00	76.30	5	1,666	0.30%
2018/10/01	9	72.84	0	0.00	74.90	9	1,676	0.54%
2018/09/28	1	71.50	0	0.00	71.50	1	1,681	0.06%
2018/09/11	0	0.00	2	82.00	81.20	-2	1,799	-0.11%
2018/09/10	2	82.00	0	0.00	81.10	2	1,774	0.11%
2018/09/07	4	97.05	4	97.10	90.00	0	1,739	0.00%
2018/09/05	1	111.50	1	109.50	107.00	0	1,651	0.00%
2018/09/04	1	110.00	1	110.00	109.50	0	1,616	0.00%
2018/09/03	5	115.10	4	110.75	111.00	1	1,585	0.06%
2018/08/31	0	0.00	1	108.00	114.00	-1	1,462	-0.07%
2018/08/28	1	99.20	1	98.90	98.20	0	1,328	0.00%
2018/08/27	4	99.45	4	99.20	101.00	0	1,312	0.00%
2018/08/15	0	0.00	1	105.00	103.00	-1	1,314	-0.08%
2018/08/14	2	102.50	2	102.00	102.50	0	1,269	0.00%
2018/08/10	9	99.90	9	98.76	97.70	0	1,211	0.00%
2018/08/02	1	99.50	1	97.40	95.10	0	1,280	0.00%
2018/07/25	0	0.00	2	99.65	101.50	-2	1,277	-0.16%
2018/07/24	2	96.10	0	0.00	96.70	2	1,280	0.16%
2018/07/20	2	100.00	2	99.20	99.20	0	1,282	0.00%
2018/07/19	0	0.00	3	102.33	100.00	-3	1,284	-0.23%
2018/07/18	3	105.83	0	0.00	104.00	3	1,278	0.23%
2018/07/17	1	104.00	1	101.00	101.50	0	1,257	0.00%
2018/07/16	1	96.30	1	97.50	102.50	0	1,228	0.00%
2018/07/09	1	89.20	0	0.00	88.60	1	1,262	0.08%
2018/07/04	1	93.50	10	94.00	92.00	-9	1,269	-0.71%
2018/06/29	14	93.61	3	96.73	94.70	11	1,275	0.86%
2018/06/21	2	128.00	0	0.00	128.00	2	1,314	0.15%
2018/06/15	0	0.00	3	137.50	139.00	-3	1,379	-0.22%
2018/06/14	4	143.00	0	0.00	143.00	4	1,425	0.28%
2018/06/13	2	142.00	0	0.00	137.50	2	1,414	0.14%
2018/06/11	1	137.00	1	137.50	137.50	0	1,468	0.00%
2018/06/08	1	142.00	0	0.00	138.50	1	1,483	0.07%
2018/06/07	0	0.00	2	136.00	136.00	-2	1,532	-0.13%
2018/06/06	1	139.50	0	0.00	139.00	1	1,567	0.06%
2018/06/05	1	139.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/30	0	0.00	1	146.00	141.50	-1	1,528	-0.07%
2018/05/23	0	0.00	1	133.50	137.00	-1	1,510	-0.07%
2018/05/22	1	139.50	0	0.00	133.00	1	1,536	0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/16	0	0.00	2	148.50	138.50	-2	1,603	-0.12%
2018/05/14	1	141.00	0	0.00	145.00	1	1,590	0.06%
2018/05/10	4	139.75	3	141.00	135.00	1	1,566	0.06%
2018/05/04	0	0.00	3	129.00	130.50	-3	1,620	-0.19%
2018/05/03	3	139.50	2	135.50	133.00	1	1,625	0.06%
2018/04/30	2	134.00	0	0.00	140.00	2	1,709	0.12%
2018/04/26	0	0.00	2	127.25	122.00	-2	1,734	-0.12%
2018/04/25	0	0.00	2	121.00	128.00	-2	1,757	-0.11%
2018/04/24	2	128.50	0	0.00	124.00	2	1,755	0.11%
2018/04/23	1	129.00	1	138.50	128.50	0	1,756	0.00%
2018/04/20	2	142.00	0	0.00	142.50	2	1,769	0.11%
2018/04/19	1	148.00	3	146.67	139.50	-2	1,790	-0.11%
2018/04/17	1	138.50	0	0.00	139.50	1	1,753	0.06%
2018/04/16	1	137.00	0	0.00	138.50	1	1,747	0.06%
2018/04/13	1	136.00	0	0.00	132.50	1	1,729	0.06%
2018/04/12	2	130.00	1	129.00	129.00	1	1,715	0.06%
2018/04/11	3	130.00	4	129.50	129.00	-1	1,716	-0.06%
2018/03/31	1	127.50	1	126.50	129.00	0	1,652	0.00%
2018/03/30	1	126.00	1	129.50	125.00	0	1,631	0.00%
2018/03/29	0	0.00	2	123.75	122.50	-2	1,577	-0.13%
2018/03/28	1	124.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	1	126.50	3	125.50	123.50	-2	1,547	-0.13%
2018/03/26	2	120.00	3	117.83	123.50	-1	1,501	-0.07%
2018/03/23	1	111.00	0	0.00	115.50	1	1,443	0.07%
2018/03/22	3	120.33	1	116.50	115.50	2	1,419	0.14%
2018/03/20	0	0.00	1.7	113.76	119.50	-1.7	1,339	-0.12%
2018/03/16	53	112.91	51	114.43	110.00	2	1,270	0.16%
2018/03/15	0	0.00	1	107.00	108.00	-1	1,227	-0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	0	0.00	3	106.67	105.00	-3	1,195	-0.25%
2018/03/12	1	99.70	1	102.00	106.50	0	1,137	0.00%
2018/03/08	1	100.00	0	0.00	98.40	1	1,098	0.09%
2018/03/07	1	99.50	1	100.00	99.30	0	1,093	0.00%
2018/03/05	1	98.50	1	99.20	96.10	0	1,094	0.00%
2018/03/02	3	96.60	4	97.65	98.50	-1	1,094	-0.09%
2018/03/01	3	97.83	2	97.65	98.30	1	1,097	0.09%
2018/02/27	2	98.45	1	96.50	96.10	1	1,090	0.09%
2018/02/26	2	104.25	2	99.50	97.80	0	1,076	0.00%
2018/02/23	1	112.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	111.50	1	112.50	110.00	0	1,042	0.00%
2018/02/01	0	0.00	2	107.00	106.50	-2	951	-0.21%
2018/01/31	1	103.50	1	106.00	108.00	0	944	0.00%
2018/01/30	2	112.75	0	0.00	110.00	2	926	0.22%
2018/01/29	2	111.75	2	114.00	122.00	0	904	0.00%
2018/01/26	1	111.00	1	112.00	112.00	0	867	0.00%