精星 (8183)-永豐金-羅東券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▼1.30
漲幅
-2.87%
成交量
422張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	47.15	47.15	-3	421	-0.71%
2024/04/10	0	47.90	0	0.00	47.70	0	419	0.00%
2024/04/08	0	0.00	2	48.70	48.70	-2	415	-0.48%
2024/03/20	2	50.50	0	0.00	50.50	2	420	0.48%
2024/03/06	0	50.60	8	49.90	49.85	-8	596	-1.34%
2024/02/26	1	49.85	0	0.00	49.75	1	820	0.12%
2024/02/23	3	50.30	0	50.60	50.00	3	828	0.36%
2024/02/15	0	47.60	0	0.00	47.65	0	810	0.00%
2024/01/10	0	49.10	0	0.00	48.35	0	996	0.00%
2023/12/22	0	52.60	0	0.00	52.50	0	1,033	0.00%
2023/12/18	2	54.30	0	0.00	53.40	2	1,020	0.20%
2023/12/12	1	54.60	1	54.40	54.30	0	1,021	0.00%
2023/12/11	0	0.00	5	55.30	55.10	-5	1,015	-0.49%
2023/12/08	5	56.30	5	55.10	55.10	0	1,012	0.00%
2023/12/05	4	56.98	2	57.20	57.40	2	958	0.21%
2023/12/04	5	56.78	3	57.57	58.20	2	895	0.22%
2023/11/30	5	56.30	5	55.70	55.70	0	862	0.00%
2023/11/29	0	0.00	2	55.10	55.40	-2	872	-0.23%
2023/11/24	0	0.00	2	55.60	54.90	-2	869	-0.23%
2023/11/09	0	0.00	1	52.50	52.50	-1	698	-0.14%
2023/11/01	0	0.00	1	52.40	51.90	-1	660	-0.15%
2023/10/31	1	53.70	0	0.00	51.60	1	656	0.15%
2023/10/25	0	0.00	3	53.13	53.90	-3	651	-0.46%
2023/10/24	3	52.67	0	0.00	52.60	3	638	0.47%
2023/10/13	0	0.00	2	52.80	52.80	-2	616	-0.32%
2023/10/12	0	0.00	3	52.83	52.60	-3	624	-0.48%
2023/10/11	0	0.00	3	52.13	51.60	-3	609	-0.49%
2023/09/26	1	49.65	0	0.00	49.30	1	648	0.15%
2023/09/20	1	50.60	0	0.00	50.60	1	652	0.15%
2023/09/19	3	51.80	2	52.90	51.50	1	653	0.15%
2023/09/18	0	51.20	2	51.80	51.60	-2	640	-0.31%
2023/09/14	3	51.20	3	50.90	50.90	0	636	0.00%
2023/09/13	0	0.00	4	50.75	51.00	-4	636	-0.63%
2023/09/11	2	49.50	0	0.00	49.60	2	645	0.31%
2023/09/08	2	50.80	0	0.00	50.30	2	651	0.31%
2023/09/07	5	51.62	0	0.00	51.60	5	655	0.76%
2023/09/06	0	0.00	2	52.70	52.10	-2	649	-0.31%
2023/09/05	3	51.17	1	51.50	51.80	2	616	0.32%
2023/09/04	9	51.86	5	52.30	52.00	4	606	0.66%
2023/08/18	0	0.00	3	47.32	47.25	-3	565	-0.53%
2023/08/02	0	0.00	3	49.97	50.00	-3	607	-0.49%
2023/07/18	0	0.00	6	53.58	52.50	-6	599	-1.00%
2023/07/17	12	52.68	6	53.30	53.30	6	604	0.99%
2023/07/11	1	51.20	1	51.50	51.50	0	650	0.00%
2023/07/10	1	51.90	0	0.00	51.90	1	682	0.15%
2023/07/06	1	52.70	0	0.00	52.80	1	903	0.11%
2023/07/05	3	53.57	0	0.00	53.50	3	978	0.31%
2023/06/27	0	0.00	1	51.80	51.80	-1	966	-0.10%
2023/06/21	1	52.50	0	0.00	52.50	1	966	0.10%
2023/06/19	0	0.00	3	52.40	52.50	-3	974	-0.31%
2023/06/14	3	53.53	0	0.00	53.50	3	968	0.31%
2023/06/12	0	0.00	1	53.10	52.90	-1	957	-0.10%
2023/06/09	1	52.90	0	0.00	53.10	1	960	0.10%
2023/06/06	0	0.00	3	52.90	53.00	-3	994	-0.30%
2023/05/31	1	53.70	1	53.60	53.50	0	1,005	0.00%
2023/05/29	0	0.00	1	53.40	53.10	-1	1,011	-0.10%
2023/05/25	0	0.00	2	53.40	53.20	-2	1,029	-0.19%
2023/05/24	1	53.40	0	0.00	53.40	1	1,038	0.10%
2023/05/23	0	0.00	2	53.80	53.60	-2	1,058	-0.19%
2023/05/18	0	0.00	1	52.70	52.50	-1	1,141	-0.09%
2023/05/15	0	0.00	3	51.40	51.70	-3	1,184	-0.25%
2023/05/04	0	0.00	2	54.90	54.80	-2	1,250	-0.16%
2023/05/02	1	54.40	0	0.00	54.40	1	1,287	0.08%
2023/04/28	1	53.80	2	54.40	54.40	-1	1,299	-0.08%
2023/04/21	2	55.55	0	0.00	54.40	2	1,268	0.16%
2023/04/20	5	56.42	1	56.20	56.10	4	1,252	0.32%
2023/04/18	1	58.40	0	0.00	57.40	1	1,230	0.08%
2023/04/12	0	0.00	4	59.00	59.10	-4	1,133	-0.35%
2023/04/11	0	58.70	1.1	58.65	58.50	-1.1	1,029	-0.11%
2023/04/10	3.1	56.08	2	56.85	57.60	1.1	921	0.12%
2023/04/07	0	0.00	1	55.20	55.10	-1	844	-0.12%
2023/03/29	1	53.30	0	0.00	53.50	1	846	0.12%
2023/03/22	0	0.00	1	55.50	55.20	-1	879	-0.11%
2023/03/17	2	53.50	0	0.00	53.50	2	920	0.22%
2023/03/15	1	54.60	0	0.00	54.10	1	995	0.10%
2023/03/13	0	0.00	5	53.92	54.30	-5	1,045	-0.48%
2023/03/10	3	54.97	0	0.00	54.80	3	1,081	0.28%
2023/03/09	3	56.60	0	0.00	56.20	3	1,093	0.27%
2023/03/02	1	55.20	0	0.00	55.20	1	1,199	0.08%
2023/03/01	1	55.30	0	0.00	55.50	1	1,199	0.08%
2023/02/24	1	56.20	3	56.40	55.90	-2	1,210	-0.17%
2023/02/23	3	56.80	0	0.00	56.80	3	1,199	0.25%
2023/02/22	1	56.50	0	0.00	56.10	1	1,209	0.08%
2023/02/21	2	57.35	1	56.90	56.90	1	1,215	0.08%
2023/02/17	0	0.00	15	58.29	58.50	-15	1,207	-1.24%
2023/02/16	2	57.85	13	58.25	57.90	-11	1,202	-0.91%
2023/02/15	17	57.26	4	56.88	57.50	13	1,201	1.08%
2023/02/14	4	55.85	1	56.10	55.40	3	1,178	0.25%
2023/02/09	2	56.15	0	0.00	56.10	2	1,228	0.16%
2023/02/08	1	57.50	1	57.80	57.00	0	1,232	0.00%
2023/02/07	0	0.00	1	57.20	57.30	-1	1,247	-0.08%
2023/02/06	1	57.10	1	57.80	56.90	0	1,263	0.00%
2023/02/03	1	57.00	0	0.00	56.50	1	1,273	0.08%
2023/01/31	14	55.15	14	55.89	55.80	0	1,240	0.00%
2023/01/30	15	54.19	16	54.50	54.50	-1	1,223	-0.08%
2023/01/10	1	54.10	0	0.00	53.10	1	1,289	0.08%
2022/12/13	10	56.80	0	0.00	56.90	10	1,730	0.58%
2022/12/08	13	58.56	14	59.17	59.30	-1	1,734	-0.06%
2022/12/07	0	0.00	3	57.17	55.70	-3	1,692	-0.18%
2022/12/06	0	0.00	1	59.00	57.80	-1	1,687	-0.06%
2022/12/05	1	59.70	1	59.70	59.50	0	1,694	0.00%
2022/12/02	2	59.25	2	59.40	59.50	0	1,695	0.00%
2022/12/01	1	58.20	1	58.90	58.20	0	1,696	0.00%
2022/11/30	4	58.15	0	0.00	58.10	4	1,798	0.22%
2022/11/29	0	0.00	1	58.10	58.10	-1	1,865	-0.05%
2022/11/28	3	57.90	3	58.27	58.00	0	1,920	0.00%
2022/11/25	11	58.73	4	57.55	58.10	7	2,006	0.35%
2022/11/22	1	55.00	0	0.00	55.00	1	2,366	0.04%
2022/11/18	1	57.50	0	0.00	56.60	1	2,656	0.04%
2022/11/17	1	58.10	1	58.40	58.20	0	2,659	0.00%
2022/11/16	1	57.40	0	0.00	57.50	1	2,665	0.04%
2022/11/15	1	57.10	1	57.40	57.50	0	2,685	0.00%
2022/11/14	0	0.00	2	56.60	56.70	-2	2,733	-0.07%
2022/11/11	0	0.00	1	56.40	56.30	-1	2,765	-0.04%
2022/11/10	0	0.00	1	56.10	55.90	-1	2,761	-0.04%
2022/11/09	0	0.00	1	57.60	57.00	-1	2,779	-0.04%
2022/11/08	0	0.00	3	57.50	57.10	-3	2,810	-0.11%
2022/11/07	0	0.00	1	57.90	58.00	-1	2,820	-0.04%
2022/11/04	2	57.30	0	0.00	57.40	2	2,860	0.07%
2022/11/03	2	56.20	0	0.00	57.30	2	2,935	0.07%
2022/11/02	5	55.82	3	55.47	56.00	2	3,001	0.07%
2022/11/01	4	52.90	2	53.40	55.10	2	3,006	0.07%
2022/10/31	0	0.00	5	53.66	53.60	-5	3,010	-0.17%
2022/10/28	5	53.14	0	0.00	52.50	5	3,022	0.17%
2022/10/27	0	0.00	4	52.78	54.30	-4	3,068	-0.13%
2022/10/26	1	52.10	0	0.00	52.00	1	3,203	0.03%
2022/10/25	1	52.10	0	0.00	52.20	1	3,247	0.03%
2022/10/24	2	52.80	0	0.00	52.20	2	3,260	0.06%
2022/10/20	0	0.00	3	53.50	53.50	-3	3,290	-0.09%
2022/10/18	3	56.20	0	0.00	56.10	3	3,350	0.09%
2022/10/14	0	0.00	2	56.35	56.60	-2	3,414	-0.06%
2022/10/12	1	56.20	2	57.40	56.90	-1	3,439	-0.03%
2022/10/11	1	58.10	5	58.30	57.40	-4	3,473	-0.12%
2022/10/07	3	60.23	3	61.00	59.90	0	3,543	0.00%
2022/10/05	1	58.30	0	0.00	58.30	1	3,555	0.03%
2022/10/04	1	58.70	2	58.90	59.30	-1	3,573	-0.03%
2022/10/03	2	56.85	2	57.05	57.50	0	3,582	0.00%
2022/09/30	5	52.88	4	53.40	55.70	1	3,675	0.03%
2022/09/29	1	56.20	1	55.60	55.50	0	3,732	0.00%
2022/09/28	1	54.00	0	0.00	54.00	1	3,746	0.03%
2022/09/23	2	61.70	2	60.30	60.30	0	3,763	0.00%
2022/09/16	1	62.40	0	0.00	61.30	1	3,844	0.03%
2022/09/14	1	62.50	3	62.77	63.40	-2	3,929	-0.05%
2022/09/12	0	0.00	3	63.97	64.00	-3	4,009	-0.07%
2022/09/08	3	62.57	0	0.00	63.40	3	4,031	0.07%
2022/09/07	2	62.00	0	0.00	62.20	2	4,061	0.05%
2022/09/05	5	68.20	3	67.30	66.80	2	3,998	0.05%
2022/09/01	1	68.00	1	67.00	66.90	0	4,277	0.00%
2022/08/30	6	67.20	8	67.41	67.50	-2	4,282	-0.05%
2022/08/26	12	66.98	10	66.82	67.90	2	4,048	0.05%
2022/08/25	1	64.00	0	64.00	63.90	1	3,867	0.03%
2022/08/23	1	62.20	0	0.00	62.50	1	4,030	0.02%
2022/08/22	1	61.60	0	0.00	61.30	1	4,272	0.02%
2022/08/18	0	0.00	1	63.10	64.70	-1	4,942	-0.02%
2022/08/17	1	64.90	1	64.70	63.90	0	4,933	0.00%
2022/08/16	0	0.00	1	65.90	64.50	-1	4,932	-0.02%
2022/08/15	0	0.00	3	65.30	65.10	-3	4,910	-0.06%
2022/08/11	1	63.50	1	63.70	63.30	0	4,915	0.00%
2022/08/10	1	63.60	2	63.10	63.40	-1	4,972	-0.02%
2022/08/09	3	61.20	3	61.73	61.70	0	4,930	0.00%
2022/08/05	2	59.30	0	0.00	59.40	2	4,972	0.04%
2022/08/03	0	0.00	2	56.30	56.70	-2	5,094	-0.04%
2022/08/02	2	59.30	3	62.20	58.00	-1	5,094	-0.02%
2022/08/01	3	65.23	0	0.00	64.40	3	5,074	0.06%
2022/07/28	1	63.30	0	0.00	63.30	1	5,134	0.02%
2022/07/27	0.1	64.30	0	0.00	64.20	0.1	5,163	0.00%
2022/07/26	2	64.95	1	64.60	64.60	1	5,189	0.02%
2022/07/25	0	66.30	0	0.00	66.50	0	5,201	0.00%
2022/07/22	2	65.55	1	64.50	64.50	1	5,287	0.02%
2022/07/21	0.2	65.80	0	0.00	65.70	0.2	5,437	0.00%
2022/07/20	1.2	65.78	2	64.70	64.30	-0.9	5,612	-0.02%
2022/07/19	1	65.00	1	65.50	65.40	0	5,693	0.00%
2022/07/18	4	64.88	5	64.82	65.30	-1	5,798	-0.02%
2022/07/15	6	64.48	4	64.60	64.80	2	6,115	0.03%
2022/07/14	2	61.35	3	61.90	62.50	-1	6,175	-0.02%
2022/07/13	1	62.20	1	60.60	60.30	0	6,449	0.00%
2022/07/12	1.1	61.80	4	60.65	59.80	-2.9	6,687	-0.04%
2022/07/11	3.1	62.81	1	62.00	62.00	2.1	6,828	0.03%
2022/07/08	2	61.85	6	61.53	61.60	-4	7,490	-0.05%
2022/07/07	10	60.29	9	59.87	60.70	1	8,395	0.01%
2022/07/06	1.1	54.49	1	55.30	55.30	0.1	8,777	0.00%
2022/07/05	6	53.77	1	54.90	55.80	5	9,221	0.05%
2022/07/04	3	53.80	1	54.30	53.70	2	9,515	0.02%
2022/07/01	4	55.33	6	54.67	54.00	-2	9,539	-0.02%
2022/06/30	25	60.92	24	60.40	59.10	1	9,538	0.01%
2022/06/29	0.2	61.40	0	0.00	61.40	0.2	9,548	0.00%
2022/06/27	2	60.90	2	61.50	62.20	0	9,604	0.00%
2022/06/24	3	59.50	3	59.70	58.70	0	9,838	0.00%
2022/06/23	0.1	58.70	0	0.00	59.00	0.1	9,985	0.00%
2022/06/21	1	64.00	1	61.90	63.80	0	9,996	0.00%
2022/06/17	0	0.00	1	64.20	65.80	-1	9,909	-0.01%
2022/06/16	1	65.80	2	67.15	64.50	-1	9,867	-0.01%
2022/06/15	1	66.90	1	65.90	65.90	0	9,815	0.00%
2022/06/14	1	65.30	2	66.20	67.10	-1	9,787	-0.01%
2022/06/13	1	67.30	2	67.20	66.20	-1	9,731	-0.01%
2022/06/10	11	69.20	7	69.11	68.60	4	9,675	0.04%
2022/06/09	1	66.90	4	67.13	67.50	-3	9,317	-0.03%
2022/06/08	8	67.06	8	66.70	66.90	0	9,253	0.00%
2022/06/07	6	66.32	5	66.30	66.60	1	9,139	0.01%
2022/06/06	5	64.80	5	64.84	65.00	0	9,048	0.00%
2022/06/02	5	64.86	5	64.50	63.90	0	9,019	0.00%
2022/06/01	6	66.60	12	67.01	65.80	-6	8,956	-0.07%
2022/05/31	10	66.30	5	67.20	66.00	5	8,845	0.06%
2022/05/30	10	66.76	7	66.99	67.10	3	8,775	0.03%
2022/05/27	103	64.61	113	65.17	65.60	-10	8,519	-0.12%	大買/大賣/
2022/05/26	54	63.72	59	63.52	62.40	-5	8,117	-0.06%
2022/05/25	3	59.60	2	59.35	59.80	1	7,760	0.01%
2022/05/19	10	58.80	0	0.00	59.50	10	7,835	0.13%
2022/05/18	8	59.76	18	58.99	59.00	-10	7,786	-0.13%
2022/05/17	15	57.05	8	56.99	57.80	7	7,683	0.09%
2022/05/16	11	56.15	10	57.02	57.00	1	7,643	0.01%
2022/05/12	4	55.03	3	54.60	52.70	1	7,495	0.01%
2022/05/11	18	55.98	17	55.88	55.00	1	7,419	0.01%
2022/05/09	2	62.50	2	59.70	57.30	0	7,300	0.00%
2022/05/06	5	61.48	5	61.64	61.60	0	7,191	0.00%
2022/05/04	0	0.00	1	62.00	62.00	-1	7,084	-0.01%
2022/05/03	0	0.00	4	61.35	61.70	-4	7,054	-0.06%
2022/04/29	2	63.50	2	63.90	62.40	0	7,021	0.00%
2022/04/28	1	64.00	2	63.20	62.70	-1	6,981	-0.01%
2022/04/27	1	62.90	1	63.60	62.70	0	6,875	0.00%
2022/04/26	6	65.67	2	68.30	68.00	4	6,673	0.06%
2022/04/25	5	64.78	1	64.90	63.60	4	6,488	0.06%
2022/04/22	3	68.80	1	67.80	67.50	2	6,385	0.03%
2022/04/21	13	72.25	16	72.40	71.50	-3	6,297	-0.05%
2022/04/20	2	69.20	3	68.93	69.70	-1	5,970	-0.02%
2022/04/19	63	70.79	57	70.00	69.20	6	5,891	0.10%
2022/04/18	4	68.85	5	68.84	67.40	-1	5,820	-0.02%
2022/04/15	2	73.50	2	74.05	74.00	0	5,625	0.00%
2022/04/14	77	75.31	82	75.09	75.50	-5	5,488	-0.09%
2022/04/13	74	73.53	70	74.15	73.60	4	4,810	0.08%
2022/04/12	53	70.55	58	71.74	73.20	-5	3,814	-0.13%
2022/04/11	53	67.05	55	67.92	66.60	-2	3,420	-0.06%
2022/04/08	8	66.38	7	66.14	66.50	1	3,033	0.03%
2022/04/07	4	62.73	5	60.50	60.50	-1	2,749	-0.04%
2022/04/06	1	63.00	2	62.85	64.00	-1	2,757	-0.04%
2022/03/30	2	63.10	0	0.00	62.20	2	3,560	0.06%
2022/03/29	12	65.22	7	62.83	62.30	5	3,528	0.14%
2022/03/28	2	62.05	1	61.50	63.20	1	3,308	0.03%
2022/03/24	0	0.00	1	56.90	59.70	-1	3,156	-0.03%
2022/03/21	1	56.50	0	0.00	55.70	1	3,386	0.03%
2022/03/14	0	0.00	1	54.50	53.90	-1	3,825	-0.03%
2022/03/11	0	0.00	1	54.60	54.10	-1	4,009	-0.02%
2022/03/10	0	55.30	0	0.00	54.80	0	4,180	0.00%
2022/03/08	0	0.00	2	54.20	52.20	-2	5,159	-0.04%
2022/03/03	2	58.25	7	57.77	56.50	-5	6,041	-0.08%
2022/03/02	1	55.10	0	0.00	55.90	1	6,549	0.02%
2022/02/25	0	0.00	1	55.70	55.20	-1	7,142	-0.01%
2022/02/24	1	54.50	0	0.00	54.30	1	8,038	0.01%
2022/02/07	0	0.00	1	54.00	55.20	-1	9,302	-0.01%
2022/01/26	1	53.30	0	0.00	53.60	1	9,346	0.01%
2022/01/25	4	55.05	8	53.40	53.20	-4	9,462	-0.04%
2022/01/24	4	53.93	0	0.00	55.90	4	9,534	0.04%
2022/01/21	0	0.00	10	55.70	54.40	-10	9,649	-0.10%
2022/01/19	0	0.00	1	57.20	57.30	-1	9,961	-0.01%
2022/01/18	0	0.00	2	58.25	58.10	-2	9,997	-0.02%
2022/01/13	1	59.10	0	0.00	59.30	1	9,945	0.01%
2022/01/12	1	61.10	4	60.50	60.10	-3	9,908	-0.03%
2022/01/11	9	63.44	4	63.35	62.10	5	9,860	0.05%
2022/01/10	1	60.00	0	0.00	61.30	1	9,615	0.01%
2022/01/07	1	58.50	1	59.00	58.20	0	9,535	0.00%
2021/12/29	0	0.00	10	63.50	63.80	-10	9,202	-0.11%
2021/12/28	0	0.00	2	65.40	64.30	-2	9,157	-0.02%
2021/12/27	35	68.83	22	70.36	65.30	13	9,033	0.14%
2021/12/24	8	69.30	16	70.11	70.90	-8	8,684	-0.09%
2021/12/23	0	0.00	2.2	64.21	64.50	-2.2	8,269	-0.03%
2021/12/22	0	0.00	2	63.60	63.50	-2	8,247	-0.02%
2021/12/21	0.1	63.20	7	62.74	63.00	-6.9	8,198	-0.08%
2021/12/17	10	63.40	36	63.57	63.10	-26	8,136	-0.32%
2021/12/16	3	66.47	31	65.76	65.30	-28	8,079	-0.35%
2021/12/15	30.1	68.24	29	68.26	65.70	1.1	8,003	0.01%
2021/12/14	0	0.00	4	64.80	63.30	-4	7,806	-0.05%
2021/12/13	7	66.47	7	65.90	65.60	0	7,737	0.00%
2021/12/10	0	0.00	2	65.60	67.50	-2	7,674	-0.03%
2021/12/09	23	68.53	4	68.15	66.90	19	7,595	0.25%
2021/12/08	1	67.60	2	67.50	67.50	-1	7,499	-0.01%
2021/12/07	12	70.35	12	70.53	69.00	0	7,420	0.00%
2021/12/06	36	71.10	39	71.03	72.20	-3	7,241	-0.04%
2021/12/03	33	68.95	1	70.90	69.70	32	7,093	0.45%
2021/12/02	49	70.13	62	70.52	69.40	-13	6,885	-0.19%
2021/12/01	14	65.79	21	67.23	68.70	-7	6,133	-0.11%
2021/11/30	15	63.41	15	62.58	62.50	0	5,616	0.00%
2021/11/29	63	60.29	61	59.71	61.00	2	5,450	0.04%
2021/11/26	76	67.59	66	67.71	64.50	10	5,219	0.19%
2021/11/25	6	64.15	13	63.25	63.50	-7	4,685	-0.15%
2021/11/24	6	64.87	30	64.09	64.40	-24	4,526	-0.53%
2021/11/23	131	63.93	97	63.01	63.60	34	4,102	0.83%	大買/
2021/11/22	63	58.68	46	59.54	60.90	17	3,228	0.53%
2021/11/19	8	54.05	2	54.20	55.40	6	2,843	0.21%
2021/11/18	13	56.01	6	56.45	54.60	7	2,760	0.25%
2021/11/17	32	54.61	48	54.90	54.60	-16	2,557	-0.63%
2021/11/16	108	54.14	91	53.57	53.30	17	2,341	0.73%	大買/
2021/11/09	1	47.05	0	0.00	46.00	1	2,018	0.05%
2021/11/08	1	45.85	1	46.55	46.10	0	2,002	0.00%
2021/11/04	0	0.00	1	48.65	47.70	-1	2,078	-0.05%
2021/11/03	1	47.65	0	0.00	47.30	1	2,143	0.05%
2021/11/02	0	0.00	1	50.20	49.00	-1	2,193	-0.05%
2021/11/01	18	50.03	9	50.98	51.50	9	2,116	0.43%
2021/10/29	1	51.60	3	49.67	49.95	-2	2,034	-0.10%
2021/10/28	10	48.29	8	48.26	48.50	2	1,901	0.11%
2021/10/27	6	44.32	5	44.82	47.05	1	1,658	0.06%
2021/10/26	2	42.85	2	43.75	42.80	0	1,606	0.00%
2021/10/25	2	42.23	2	43.08	42.25	0	1,633	0.00%
2021/10/21	0	0.00	1	41.70	41.05	-1	1,746	-0.06%
2021/10/04	1	37.00	0	0.00	36.20	1	3,454	0.03%
2021/09/28	1	41.30	1	41.75	41.05	0	4,146	0.00%
2021/09/24	0	0.00	1	42.40	42.40	-1	4,507	-0.02%
2021/09/23	1	42.00	0	0.00	41.85	1	5,004	0.02%
2021/09/14	1	43.00	0	0.00	42.70	1	5,808	0.02%
2021/09/13	3	44.05	1	44.45	43.60	2	5,814	0.03%
2021/09/09	0	0.00	3	42.15	42.30	-3	5,797	-0.05%
2021/09/08	4	41.78	2	42.05	41.60	2	5,814	0.03%
2021/09/07	1	41.50	0	0.00	41.30	1	5,808	0.02%
2021/09/02	1	43.60	0	0.00	43.50	1	5,836	0.02%
2021/08/17	1	43.80	0	0.00	41.95	1	6,245	0.02%
2021/08/16	8	43.03	8	43.24	43.40	0	6,256	0.00%
2021/08/11	0	0.00	2	48.53	47.95	-2	6,256	-0.03%
2021/08/10	2	51.90	2	51.30	50.70	0	6,224	0.00%
2021/08/09	2	51.10	2	53.10	50.80	0	6,225	0.00%
2021/08/06	2	52.55	0	0.00	52.40	2	6,176	0.03%
2021/08/05	0	0.00	1	51.00	50.70	-1	6,140	-0.02%
2021/08/04	1	49.65	0	0.00	49.55	1	6,171	0.02%
2021/07/29	54	51.82	54	51.90	51.90	0	6,386	0.00%
2021/07/26	0	0.00	10	54.50	54.50	-10	6,436	-0.16%
2021/07/23	14	53.29	16	54.45	53.40	-2	6,387	-0.03%
2021/07/22	84	52.76	84	53.50	53.20	0	6,320	0.00%
2021/07/21	0	0.00	2	50.90	50.00	-2	6,182	-0.03%
2021/07/19	0	0.00	8	51.78	52.80	-8	6,092	-0.13%
2021/07/16	9	53.72	2	53.10	52.50	7	6,108	0.11%
2021/07/14	0	0.00	1	55.20	53.60	-1	6,087	-0.02%
2021/07/13	18	59.56	18	55.88	53.50	0	5,965	0.00%
2021/07/12	6	54.80	13	54.95	55.20	-7	5,552	-0.13%
2021/07/08	4	53.05	9	54.16	53.10	-5	5,582	-0.09%
2021/07/07	2	52.50	1	53.70	52.50	1	5,680	0.02%
2021/07/06	12	53.20	6	53.35	53.90	6	5,744	0.10%
2021/07/05	84	57.14	72	58.13	55.60	12	6,053	0.20%
2021/07/02	2	53.25	1	52.70	53.70	1	5,760	0.02%
2021/07/01	0	0.00	1	54.00	51.80	-1	5,710	-0.02%
2021/06/30	6	53.73	5	54.12	51.70	1	5,613	0.02%
2021/06/29	29	51.65	22	51.58	53.00	7	5,216	0.13%
2021/06/28	4	47.58	50	46.25	48.20	-46	4,931	-0.93%
2021/06/25	46	45.39	3	44.27	45.20	43	4,869	0.88%
2021/06/24	5	42.62	1	43.95	42.65	4	4,807	0.08%
2021/06/23	0	0.00	2	43.00	43.35	-2	4,998	-0.04%
2021/06/21	1	41.55	3	40.83	40.25	-2	5,428	-0.04%
2021/06/18	2	42.48	0	0.00	42.25	2	5,655	0.04%
2021/06/17	0	0.00	2	42.78	43.30	-2	6,157	-0.03%
2021/06/16	1	42.15	0	0.00	41.80	1	6,504	0.02%
2021/06/15	1	42.35	0	0.00	42.60	1	6,967	0.01%
2021/06/11	1	43.35	1	43.60	43.00	0	7,247	0.00%
2021/06/10	3	42.42	0	0.00	42.45	3	7,343	0.04%
2021/06/09	0	0.00	2	43.10	42.30	-2	7,583	-0.03%
2021/06/08	1	42.55	1	43.50	42.60	0	7,884	0.00%
2021/06/07	1	43.00	0	0.00	42.30	1	7,944	0.01%
2021/06/02	1	46.10	1	47.10	46.00	0	8,309	0.00%
2021/05/28	0	0.00	2	40.65	40.55	-2	9,482	-0.02%
2021/05/27	2	39.73	0	0.00	39.70	2	9,565	0.02%
2021/05/12	6	37.48	6	37.73	37.65	0	11,148	0.00%
2021/05/11	0	0.00	3	40.45	40.05	-3	11,112	-0.03%
2021/05/10	1	45.10	0	0.00	44.05	1	11,098	0.01%
2021/05/06	3	45.85	0	0.00	44.75	3	11,378	0.03%
2021/05/05	24	46.49	24	47.10	46.30	0	11,324	0.00%
2021/05/04	30	41.57	30	42.87	42.85	0	11,257	0.00%
2021/05/03	0	0.00	1	46.75	45.90	-1	11,200	-0.01%
2021/04/29	1	48.15	26	46.74	46.50	-25	11,190	-0.22%
2021/04/28	6	50.30	5	49.84	49.05	1	11,251	0.01%
2021/04/20	10	53.40	10	53.05	52.70	0	11,510	0.00%
2021/04/16	0	0.00	1	54.20	53.30	-1	12,033	-0.01%
2021/04/15	25	54.98	0	0.00	53.90	25	12,196	0.20%
2021/04/13	21	60.16	76	59.07	54.00	-55	12,165	-0.45%
2021/04/12	59	58.04	5	56.44	57.80	54	12,098	0.45%
2021/04/09	89	57.03	228	57.23	55.00	-139	11,967	-1.16%	大賣/鉅額交易
2021/04/08	84	51.18	15	51.54	53.60	69	11,780	0.59%
2021/04/07	32	48.50	5	46.53	48.75	27	11,697	0.23%
2021/04/06	11	48.07	1	48.10	47.00	10	11,563	0.09%
2021/04/01	33	47.25	4	46.91	46.65	29	11,490	0.25%
2021/03/31	1	46.05	1	46.90	45.65	0	11,387	0.00%
2021/03/30	2	46.68	2	47.50	46.30	0	11,287	0.00%
2021/03/26	2	47.38	1	47.80	47.10	1	11,115	0.01%
2021/03/25	1	46.50	0	0.00	47.05	1	10,893	0.01%
2021/03/24	19	47.15	20	46.89	45.75	-1	10,731	-0.01%
2021/03/23	3	45.20	6	45.69	44.65	-3	10,402	-0.03%
2021/03/22	45	47.37	40	46.81	47.30	5	10,138	0.05%
2021/03/19	18	43.11	16	43.26	44.00	2	9,616	0.02%
2021/03/18	1	41.00	0	0.00	40.00	1	9,244	0.01%
2021/03/17	0	0.00	2	38.80	40.00	-2	8,766	-0.02%
2021/03/16	1	35.55	0	0.00	36.40	1	8,468	0.01%
2021/03/15	16	37.17	24	36.22	36.00	-8	8,353	-0.10%
2021/03/12	40	34.34	42	34.11	34.60	-2	8,105	-0.02%
2021/03/11	6	31.75	6	32.10	32.20	0	7,787	0.00%
2021/03/10	67	31.51	66	31.69	32.00	1	7,704	0.01%
2021/03/09	12	30.22	13	30.35	30.75	-1	7,531	-0.01%
2021/03/08	15	29.96	12	30.10	29.85	3	7,595	0.04%
2021/03/05	53	32.65	49	32.72	30.30	4	7,445	0.05%
2021/03/04	5	31.41	11	31.65	32.65	-6	6,603	-0.09%
2021/03/03	2	29.58	1	29.40	29.70	1	6,167	0.02%
2021/02/26	0	0.00	2	29.05	29.10	-2	5,976	-0.03%
2021/02/24	2	28.38	1	29.40	28.00	1	5,692	0.02%
2021/02/23	2	28.38	1	28.35	28.60	1	5,610	0.02%
2021/02/22	44	30.69	36	30.94	29.90	8	5,484	0.15%
2021/02/19	8	27.02	3	27.12	28.50	5	5,051	0.10%
2021/02/18	1	24.65	2	25.10	25.95	-1	4,792	-0.02%
2021/02/17	1	24.30	2	24.48	24.70	-1	4,662	-0.02%
2021/02/05	1	24.20	1	24.15	23.80	0	4,594	0.00%
2021/02/04	5	24.42	7	24.76	24.70	-2	4,499	-0.04%
2021/02/03	0	0.00	10	24.24	24.60	-10	4,052	-0.25%
2021/02/02	1	21.30	1	21.60	22.40	0	3,927	0.00%
2021/02/01	2	22.48	4	22.19	21.20	-2	3,880	-0.05%
2021/01/29	11	23.43	28	24.29	23.00	-17	3,824	-0.44%
2021/01/28	20	24.15	54	24.51	24.15	-34	3,743	-0.91%
2021/01/27	6	23.12	8	23.48	23.75	-2	3,454	-0.06%
2021/01/26	3	23.05	1	23.30	22.60	2	3,390	0.06%
2021/01/25	1	22.85	2	22.83	22.85	-1	3,347	-0.03%
2021/01/22	19	23.46	5	23.57	23.45	14	3,311	0.42%
2021/01/21	46	23.84	25	24.16	23.80	21	3,261	0.64%
2021/01/20	21	23.90	0	0.00	22.40	21	3,108	0.68%
2021/01/19	27	23.79	44	24.42	24.30	-17	3,019	-0.56%
2021/01/18	0	0.00	0	23.00	23.00	0	2,828	0.00%
2021/01/15	8	22.50	2	23.70	22.15	6	2,825	0.21%
2021/01/14	25	23.59	22	24.12	23.15	3	2,767	0.11%
2021/01/13	30	24.00	20	24.55	23.70	10	2,698	0.37%
2021/01/12	16	24.54	21	25.40	23.75	-5	2,586	-0.19%
2021/01/11	40	25.28	28	25.21	25.90	12	2,403	0.50%
2021/01/08	25	22.11	26	22.67	23.80	-1	1,892	-0.05%
2021/01/07	0	0.00	4	21.40	21.65	-4	1,690	-0.24%
2021/01/06	1	20.00	0	0.00	19.70	1	1,515	0.07%
2021/01/05	13	20.48	20	20.83	20.25	-7	1,476	-0.47%
2021/01/04	3	19.80	0	0.00	20.10	3	1,344	0.22%
2020/12/31	71	20.11	56	20.33	20.15	15	1,318	1.14%
2020/12/25	5	18.90	0	0.00	18.80	5	1,001	0.50%
2020/12/22	15	19.23	15	19.36	18.70	0	1,008	0.00%
2020/12/15	0	0.00	1	18.65	18.65	-1	1,043	-0.10%
2020/12/08	1	19.25	0	0.00	19.20	1	1,091	0.09%
2020/12/02	34	20.12	34	20.44	20.05	0	1,096	0.00%
2020/10/22	0	0.00	1	19.20	19.30	-1	2,465	-0.04%
2020/09/18	4	20.41	3	20.55	19.70	1	3,495	0.03%
2020/09/16	0	0.00	3	19.18	19.10	-3	3,369	-0.09%
2020/09/15	1	18.75	1	19.00	18.75	0	3,359	0.00%
2020/09/11	1	18.60	1	18.90	18.50	0	3,366	0.00%
2020/09/10	1	18.75	0	0.00	18.75	1	3,366	0.03%
2020/09/08	2	19.28	3	19.30	19.25	-1	3,446	-0.03%
2020/09/04	0	0.00	1	20.70	20.60	-1	3,416	-0.03%
2020/09/02	3	21.25	1	21.20	21.00	2	3,374	0.06%
2020/09/01	0	0.00	9	20.07	20.65	-9	3,278	-0.27%
2020/08/31	9	19.85	0	0.00	20.45	9	3,376	0.27%
2020/08/24	0	0.00	1	19.00	18.85	-1	3,133	-0.03%
2020/08/21	3	18.88	2	19.13	18.90	1	3,077	0.03%
2020/08/20	1	18.80	0	0.00	18.65	1	3,028	0.03%
2020/08/19	1	21.75	0	0.00	20.70	1	2,986	0.03%
2020/08/18	7	20.76	15	20.46	21.15	-8	2,624	-0.30%
2020/08/14	0	0.00	6	19.15	19.10	-6	2,428	-0.25%
2020/08/13	6	19.00	0	0.00	18.80	6	2,389	0.25%
2020/08/12	8	18.20	8	18.30	19.20	0	2,342	0.00%
2020/08/11	1	19.15	1	19.25	18.40	0	2,284	0.00%
2020/08/10	5	18.15	5	18.35	18.55	0	2,181	0.00%
2020/07/27	0	0.00	20	17.50	17.40	-20	2,321	-0.86%
2020/07/24	1	18.50	4	18.25	17.85	-3	2,338	-0.13%
2020/07/23	20	18.75	20	18.85	18.70	0	2,335	0.00%
2020/07/22	55	18.81	40	18.90	19.00	15	2,319	0.65%
2020/07/21	14	19.40	6	19.20	19.30	8	2,253	0.36%
2020/07/16	2	18.05	2	18.10	18.05	0	1,881	0.00%
2020/07/15	1	17.90	1	18.35	17.90	0	1,847	0.00%
2020/07/14	29	19.04	29	19.04	18.05	0	1,850	0.00%
2020/07/07	2	18.50	7	18.19	18.55	-5	1,508	-0.33%
2020/07/06	5	17.80	5	18.00	17.85	0	1,452	0.00%
2020/07/02	0	0.00	2	17.50	17.50	-2	1,438	-0.14%
2020/06/19	7	17.69	0	0.00	17.30	7	1,437	0.49%
2020/06/12	3	16.75	3	16.65	16.65	0	1,355	0.00%
2020/05/22	0	0.00	3	17.55	17.15	-3	1,270	-0.24%
2020/05/21	7	17.70	14	17.83	17.70	-7	1,289	-0.54%
2020/05/12	0	0.00	2	17.70	17.80	-2	1,566	-0.13%
2020/05/11	2	17.40	0	0.00	17.50	2	1,629	0.12%
2020/05/04	10	17.94	0	0.00	18.40	10	2,071	0.48%
2020/04/30	3	18.20	3	18.08	18.20	0	2,029	0.00%
2020/03/09	3	16.70	3	16.85	16.65	0	2,058	0.00%
2020/02/27	6	17.55	6	17.65	17.35	0	1,960	0.00%
2020/02/24	6	19.45	0	0.00	19.00	6	1,866	0.32%
2020/02/20	8	19.78	4	19.73	19.70	4	1,812	0.22%
2020/02/19	0	0.00	6	19.20	19.45	-6	1,702	-0.35%
2020/02/18	9	18.60	9	18.82	18.70	0	1,619	0.00%
2020/02/17	6	18.97	0	0.00	18.60	6	1,582	0.38%
2020/02/11	1	19.80	6	19.58	19.85	-5	1,418	-0.35%
2020/02/10	12	19.68	12	20.19	18.80	0	1,343	0.00%
2020/02/07	2	18.50	0	0.00	18.50	2	1,185	0.17%
2020/02/06	3	19.05	0	0.00	19.10	3	1,151	0.26%
2020/02/05	4	19.35	6	19.15	19.35	-2	1,052	-0.19%
2020/02/03	5	16.75	5	16.90	16.85	0	843	0.00%
2020/01/09	2	17.40	2	17.45	17.25	0	725	0.00%
2020/01/06	2	18.30	0	0.00	18.00	2	644	0.31%
2019/12/13	0	0.00	5	15.54	15.40	-5	334	-1.50%
2019/09/16	0	0.00	2	15.70	16.25	-2	241	-0.83%
2019/09/11	2	15.40	0	0.00	15.40	2	225	0.89%
2019/05/14	0	0.00	1	15.00	15.00	-1	735	-0.14%
2019/02/13	2	18.90	2	19.15	19.15	0	1,376	0.00%
2019/01/11	14	18.90	14	18.85	18.60	0	1,387	0.00%
2019/01/03	6	17.93	6	17.83	17.80	0	1,271	0.00%
2018/12/25	5	18.70	5	18.30	18.30	0	1,235	0.00%
2018/12/24	0	0.00	1	17.60	18.45	-1	1,170	-0.09%
2018/11/22	0	0.00	1	16.90	16.60	-1	584	-0.17%
2018/11/20	0	0.00	2	16.20	16.60	-2	496	-0.40%
2018/11/19	1	16.00	2	16.20	16.45	-1	485	-0.21%
2018/11/16	6	16.46	2	16.25	15.90	4	465	0.86%
2018/10/09	0	0.00	2	16.98	16.45	-2	560	-0.36%
2018/10/04	0	0.00	1	19.05	18.70	-1	815	-0.12%
2018/08/22	1	20.10	0	0.00	20.35	1	2,442	0.04%
2018/08/13	2	20.20	0	0.00	19.80	2	2,603	0.08%
2018/08/03	5	23.25	5	22.85	22.85	0	2,611	0.00%
2018/07/13	1	25.40	1	25.10	25.40	0	2,611	0.00%
2018/06/13	0	0.00	12	29.00	27.85	-12	2,215	-0.54%
2018/06/12	14	29.23	6	29.34	29.50	8	2,090	0.38%
2018/06/11	16	27.88	12	28.23	27.50	4	1,835	0.22%
2018/04/25	2	20.43	0	0.00	20.60	2	2,089	0.10%
2018/04/24	6	20.44	8	20.15	20.20	-2	2,084	-0.10%
2018/03/21	1	24.50	0	0.00	24.45	1	2,034	0.05%
2018/03/09	8	24.68	12	25.08	25.00	-4	1,901	-0.21%
2018/03/08	4	23.85	0	0.00	23.85	4	1,687	0.24%
2018/03/06	0	0.00	2	22.10	22.15	-2	1,717	-0.12%
2018/03/05	0	0.00	1	21.60	21.20	-1	1,689	-0.06%
2018/03/02	1	21.35	0	0.00	21.20	1	1,731	0.06%
2018/02/26	2	21.90	0	0.00	21.55	2	1,850	0.11%
2018/02/08	0	0.00	2	21.00	20.65	-2	2,810	-0.07%
2018/01/29	15	24.03	15	24.39	23.80	0	3,293	0.00%
2018/01/26	3	24.55	3	24.50	24.55	0	3,259	0.00%