無敵 (8201)-永豐金-羅東券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	18.08	0	0.00	17.95	2	421	0.47%
2024/03/28	0	0.00	6	20.50	20.10	-6	654	-0.92%
2024/03/27	6	20.70	0	0.00	20.75	6	640	0.94%
2024/03/25	0	0.00	12	20.21	19.55	-12	641	-1.87%
2024/03/22	12	19.69	1	19.80	19.80	11	636	1.73%
2024/01/24	1	20.10	0	0.00	20.50	1	696	0.14%
2024/01/23	1	20.95	0	0.00	20.50	1	681	0.15%
2024/01/22	0	0.00	2	21.10	21.45	-2	648	-0.31%
2024/01/17	1	18.00	0	0.00	18.00	1	565	0.18%
2024/01/15	0	0.00	1	20.00	19.20	-1	550	-0.18%
2024/01/12	1	19.30	7	19.33	19.95	-6	531	-1.13%
2024/01/11	3	18.13	0	0.00	18.20	3	492	0.61%
2024/01/10	1	16.50	0	0.00	16.55	1	486	0.21%
2023/12/21	0	0.00	20	20.06	20.00	-20	462	-4.32%
2023/12/20	20	19.70	0	0.00	20.75	20	447	4.47%
2023/12/19	2	19.35	0	0.00	19.50	2	419	0.48%
2023/12/18	1	20.80	0	0.00	20.30	1	397	0.25%
2023/12/14	0	0.00	1	21.45	20.50	-1	327	-0.31%
2023/12/13	1	19.55	0	0.00	19.95	1	275	0.36%
2023/12/12	0	0.00	30	17.67	18.15	-30	230	-13.00%
2023/12/11	29	16.94	0	0.00	17.10	29	193	14.97%
2023/12/06	1	15.35	0	0.00	15.15	1	187	0.53%
2023/11/20	0	0.00	1	15.35	15.40	-1	236	-0.42%
2023/11/02	0	0.00	2	14.65	14.65	-2	352	-0.57%
2023/10/31	2	14.55	0	0.00	14.40	2	389	0.51%
2023/10/03	0	0.00	10	17.31	17.20	-10	1,091	-0.92%
2023/10/02	10	17.08	0	0.00	17.35	10	1,115	0.90%
2023/09/28	0	0.00	2	16.05	15.80	-2	1,155	-0.17%
2023/09/27	2	15.90	0	0.00	15.90	2	1,163	0.17%
2023/09/19	0	0.00	2	16.80	17.25	-2	1,188	-0.17%
2023/09/18	2	17.40	0	0.00	17.00	2	1,192	0.17%
2023/09/13	0	0.00	2	16.60	16.65	-2	1,216	-0.16%
2023/09/12	2	17.00	0	0.00	16.80	2	1,274	0.16%
2023/09/01	1	17.95	0	0.00	17.60	1	1,335	0.07%
2023/08/25	0	0.00	5	18.95	19.10	-5	1,368	-0.37%
2023/08/24	5	19.97	0	0.00	19.50	5	1,362	0.37%
2023/08/08	0	0.00	0	22.50	22.40	0	1,258	0.00%
2023/08/07	0	20.50	0	0.00	22.65	0	1,240	0.00%
2023/08/02	1	20.75	0	0.00	21.00	1	1,203	0.08%
2023/07/27	0	0.00	10	23.32	25.70	-10	1,076	-0.93%
2023/07/26	10	23.90	2	22.80	23.95	8	1,002	0.80%
2023/07/25	2	21.80	0	0.00	21.80	2	919	0.22%
2023/07/21	0	0.00	3	19.40	20.15	-3	887	-0.34%
2023/07/20	1	20.40	0	0.00	20.25	1	869	0.12%
2023/07/19	2	21.90	21	21.96	21.75	-19	841	-2.26%
2023/07/18	22	22.64	2	22.20	22.70	20	776	2.57%
2023/07/14	0	0.00	40	17.72	18.80	-40	641	-6.23%
2023/07/13	40	17.35	40	17.45	17.40	0	582	0.00%
2023/07/07	0	0.00	5	17.90	16.70	-5	525	-0.95%
2023/07/06	5	17.90	1	17.60	17.90	4	495	0.81%
2023/07/05	0	0.00	1	16.45	16.30	-1	465	-0.21%
2023/07/04	1	16.85	0	0.00	16.70	1	478	0.21%
2023/06/16	0	0.00	1	16.30	16.10	-1	537	-0.19%
2023/06/15	1	15.35	5	15.40	16.55	-4	477	-0.84%
2023/06/14	5	14.95	10	15.05	15.05	-5	437	-1.14%
2023/06/02	10	14.50	2	14.95	14.70	8	398	2.01%
2023/05/12	0	0.00	2	12.25	12.40	-2	359	-0.56%
2023/05/11	2	12.55	1	12.50	12.40	1	362	0.28%
2023/04/24	0	0.00	2	13.20	13.40	-2	340	-0.59%
2023/04/21	2	13.65	2	13.80	13.30	0	337	0.00%
2023/04/20	0	0.00	1	13.30	13.10	-1	327	-0.30%
2023/04/18	0	0.00	1	13.55	13.35	-1	320	-0.31%
2023/04/17	0	0.00	1	13.35	13.60	-1	317	-0.32%
2023/04/14	2	13.23	0	0.00	13.25	2	312	0.64%
2023/04/10	2	13.83	8	14.20	13.65	-6	294	-2.04%
2023/04/07	8	13.80	0	0.00	13.80	8	275	2.91%
2023/03/31	1	12.65	0	0.00	12.55	1	249	0.40%
2023/03/27	1	13.90	0	0.00	13.70	1	230	0.43%
2023/03/22	0	0.00	9	12.28	12.90	-9	146	-6.15%
2023/03/21	9	11.95	0	0.00	11.95	9	120	7.47%
2023/03/06	0	0.00	5	11.37	11.75	-5	88	-5.66%
2023/03/03	5	11.13	0	0.00	11.20	5	82	6.05%
2023/01/16	5	10.20	0	0.00	10.20	5	68	7.31%
2022/11/03	1	11.35	1	11.35	11.40	0	714	0.00%
2022/09/20	4	12.85	7	12.98	12.85	-3	1,042	-0.29%
2022/09/19	11	13.14	8	13.02	12.75	3	1,032	0.29%
2022/08/29	1	12.20	1	12.40	12.35	0	1,239	0.00%
2022/08/19	3	14.40	3	14.42	13.05	0	1,175	0.00%
2022/08/16	3	13.72	3	13.88	12.95	0	979	0.00%
2022/08/15	3	13.73	3	13.68	13.80	0	888	0.00%
2022/07/26	2	13.60	2	13.10	12.55	0	714	0.00%
2022/07/25	2	12.55	2	12.65	12.70	0	623	0.00%
2022/07/22	10	11.05	10	11.35	11.55	0	600	0.00%
2022/07/20	9	10.65	9	10.57	10.40	0	649	0.00%
2022/06/16	1	13.10	1	13.05	13.40	0	506	0.00%
2022/06/15	0	0.00	3	12.85	12.85	-3	475	-0.63%
2022/06/14	7	12.99	4	13.23	12.85	3	451	0.66%
2022/05/12	0	0.00	3	11.65	11.30	-3	1,239	-0.24%
2022/05/11	3	11.60	0	0.00	11.60	3	1,829	0.16%
2022/04/28	0	0.00	2	12.15	11.80	-2	1,848	-0.11%
2022/04/27	1	11.55	3	12.40	11.60	-2	1,867	-0.11%
2022/04/26	6	12.41	2	12.35	12.45	4	1,903	0.21%
2022/04/01	2	14.00	2	14.05	14.15	0	2,198	0.00%
2022/03/23	2	14.45	0	0.00	14.35	2	2,999	0.07%
2022/03/17	0	0.00	5	14.26	14.35	-5	3,075	-0.16%
2022/03/15	5	14.11	0	0.00	13.90	5	3,123	0.16%
2022/02/24	71	16.06	71	15.80	15.60	0	4,018	0.00%
2022/02/16	3	16.10	3	16.00	15.85	0	4,131	0.00%
2022/02/11	33	16.74	32	16.76	16.35	1	4,194	0.02%
2022/02/08	0	0.00	1	15.25	15.05	-1	3,760	-0.03%
2022/01/26	1	14.35	0	0.00	14.40	1	4,084	0.02%
2022/01/04	0	0.00	0	17.25	17.20	0	6,070	0.00%
2021/12/24	18	18.08	23	18.23	17.75	-5	6,319	-0.08%
2021/12/23	2	17.75	0	0.00	18.20	2	5,937	0.03%
2021/12/21	10	17.75	10	17.75	17.40	0	5,920	0.00%
2021/12/14	1	17.40	0	0.00	16.85	1	6,036	0.02%
2021/12/13	2	17.60	0	0.00	17.40	2	6,157	0.03%
2021/12/07	55	18.32	55	18.38	18.40	0	7,095	0.00%
2021/12/02	4	17.70	4	17.75	16.90	0	7,412	0.00%
2021/11/18	5	18.61	5	18.76	19.00	0	7,828	0.00%
2021/11/04	0	0.00	5	18.35	17.65	-5	6,836	-0.07%
2021/11/01	7	18.19	7	18.56	18.45	0	6,446	0.00%
2021/10/28	20	17.98	20	17.67	17.30	0	5,643	0.00%
2021/10/27	1	17.45	0	0.00	17.25	1	5,433	0.02%
2021/10/26	28	17.67	28	17.33	17.05	0	5,321	0.00%
2021/10/25	5	17.46	21	17.50	17.05	-16	5,102	-0.31%
2021/10/22	28	17.93	23	18.12	18.45	5	4,942	0.10%
2021/10/21	1	15.95	0	0.00	16.80	1	4,678	0.02%
2021/10/18	0	0.00	2	14.85	15.05	-2	4,311	-0.05%
2021/10/15	2	15.33	0	0.00	14.90	2	4,283	0.05%
2021/10/08	72	15.44	68	14.83	15.05	4	4,169	0.10%
2021/10/01	0	0.00	5	15.90	15.25	-5	3,871	-0.13%
2021/09/30	10	14.62	0	0.00	15.70	10	3,726	0.27%
2021/09/22	29	16.81	30	16.58	16.40	-1	3,325	-0.03%
2021/09/17	13	16.91	18	16.79	16.70	-5	3,259	-0.15%
2021/09/16	31	17.26	32	16.97	17.00	-1	3,212	-0.03%
2021/09/15	65	18.17	61	18.23	18.00	4	3,070	0.13%
2021/09/14	15	18.23	7	18.24	18.20	8	2,643	0.30%
2021/09/13	11	17.22	26	17.81	17.60	-15	2,165	-0.69%
2021/09/10	4	17.49	4	18.74	17.15	0	1,841	0.00%
2021/09/09	21	18.27	6	18.29	17.80	15	1,650	0.91%
2021/09/08	10	17.85	0	0.00	17.60	10	1,401	0.71%
2021/09/07	1	15.70	3	16.25	17.05	-2	1,158	-0.17%
2021/09/06	21	16.28	8	15.78	15.50	13	955	1.36%
2021/09/03	26	17.29	6	17.53	17.20	20	875	2.29%
2021/08/24	4	12.90	4	12.50	12.90	0	189	0.00%
2021/08/03	0	0.00	2	10.90	10.90	-2	83	-2.41%
2021/08/02	2	11.20	0	0.00	11.05	2	84	2.38%
2021/07/12	0	0.00	0	11.70	11.75	0	124	-0.01%
2021/04/16	0	0.00	1	11.50	11.20	-1	170	-0.59%
2021/04/15	1	11.45	0	0.00	11.30	1	169	0.59%
2021/04/07	0	0.00	3	12.25	12.00	-3	152	-1.97%
2021/04/06	3	12.30	1	11.60	12.30	2	144	1.39%
2021/04/01	1	11.00	0	0.00	11.20	1	125	0.79%
2021/03/16	0	0.00	5	10.16	10.45	-5	91	-5.47%
2021/03/15	5	10.27	0	0.00	10.35	5	85	5.84%
2020/12/25	1	9.67	0	0.00	9.60	1	71	1.40%
2020/05/26	4	8.30	4	8.30	8.10	0	89	0.00%
2020/04/13	9	8.10	11	8.02	8.10	-2	70	-2.84%
2020/04/09	2	7.43	0	0.00	7.47	2	64	3.12%
2019/10/28	0	0.00	1	12.10	12.00	-1	169	-0.59%
2019/10/24	1	12.65	0	0.00	12.30	1	166	0.60%
2019/09/18	9	13.25	9	13.23	12.70	0	164	0.00%
2019/07/11	0	0.00	1	13.20	13.05	-1	63	-1.58%
2019/03/28	1	13.80	0	0.00	13.50	1	135	0.74%
2018/12/11	7	12.70	7	12.70	12.70	0	93	0.00%
2018/12/03	0	0.00	5	11.92	11.90	-5	101	-4.94%
2018/11/29	5	12.10	0	0.00	11.80	5	105	4.73%
2018/11/28	0	0.00	3	11.85	11.85	-3	107	-2.79%
2018/11/27	5	11.65	2	11.55	11.60	3	111	2.68%
2018/11/22	1	11.55	3	11.48	11.40	-2	129	-1.55%
2018/11/19	3	11.85	3	11.72	11.55	0	131	0.00%
2018/11/16	0	0.00	4	11.45	11.50	-4	133	-2.99%
2018/11/15	7	11.41	0	0.00	11.40	7	135	5.17%
2018/07/13	7	14.70	0	0.00	14.70	7	1,126	0.62%
2018/07/10	0	0.00	6	14.25	14.25	-6	1,350	-0.44%
2018/06/14	0	0.00	4	16.20	16.25	-4	1,851	-0.22%
2018/06/13	0	0.00	15	16.70	16.50	-15	1,853	-0.81%
2018/06/12	15	17.02	0	0.00	16.70	15	2,133	0.70%
2018/06/11	19	17.12	15	17.50	17.50	4	2,099	0.19%
2018/06/04	10	15.90	12	15.92	16.30	-2	1,763	-0.11%
2018/06/01	2	15.70	4	15.38	15.80	-2	1,752	-0.11%
2018/05/29	4	14.53	0	0.00	14.30	4	1,718	0.23%
2018/05/28	0	0.00	3	14.50	14.45	-3	1,713	-0.18%
2018/05/25	3	14.40	0	0.00	14.45	3	1,700	0.18%
2018/05/15	0	0.00	3	15.55	14.90	-3	1,618	-0.19%
2018/05/09	0	0.00	1	15.45	15.10	-1	1,580	-0.06%
2018/05/02	4	15.68	0	0.00	15.45	4	1,548	0.26%
2018/04/27	2	16.95	2	17.00	16.70	0	1,529	0.00%
2018/04/26	6	17.23	6	17.53	17.10	0	1,514	0.00%
2018/04/25	0	0.00	2	19.20	18.50	-2	1,480	-0.14%
2018/04/20	8	18.50	8	18.58	18.35	0	1,348	0.00%
2018/04/17	0	0.00	9	18.36	18.20	-9	1,238	-0.73%
2018/04/16	16	19.90	7	19.86	19.85	9	1,182	0.76%
2018/04/12	4	18.80	4	18.80	18.80	0	994	0.00%
2018/04/11	3	17.37	0	0.00	17.10	3	940	0.32%
2018/04/10	15	17.73	18	18.16	17.65	-3	916	-0.33%
2018/04/09	29	19.08	35	18.69	19.35	-6	852	-0.70%
2018/04/03	13	17.47	6	17.15	17.60	7	742	0.94%
2018/04/02	0	0.00	3	17.00	16.00	-3	706	-0.42%
2018/03/29	3	16.30	0	0.00	17.10	3	657	0.46%
2018/03/22	0	0.00	2	17.70	17.05	-2	601	-0.33%
2018/03/21	2	16.85	0	0.00	17.40	2	576	0.35%
2018/03/20	12	16.54	1	15.90	16.95	11	549	2.00%
2018/03/16	25	19.47	28	19.68	19.60	-3	487	-0.62%
2018/03/12	0	0.00	4	13.90	13.90	-4	176	-2.27%
2018/03/07	3	13.48	3	13.05	12.95	0	155	0.00%