建新國際 (8367)-永豐金-羅東券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股▲2.31%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	44.10	44.20	-2	74	-2.69%
2024/02/23	2	44.20	0	0.00	43.95	2	87	2.28%
2023/12/26	0	0.00	2	46.00	46.00	-2	73	-2.71%
2023/12/22	1	44.65	0	0.00	44.80	1	69	1.44%
2023/12/21	1	46.50	0	0.00	46.00	1	66	1.50%
2023/12/20	0	0.00	3	43.67	45.50	-3	60	-4.93%
2023/12/04	1	42.50	1	42.50	42.00	0	34	0.00%
2023/08/18	1	42.10	1	42.40	42.15	0	44	0.00%
2023/08/14	1	39.80	0	0.00	39.65	1	50	1.97%
2023/07/24	1	41.80	0	0.00	41.90	1	71	1.41%
2023/05/26	1	46.85	0	0.00	46.30	1	139	0.71%
2023/03/30	0	0.00	1.9	48.05	48.20	-1.9	133	-1.45%
2023/03/08	1	47.00	0	0.00	47.05	1	92	1.08%
2023/02/24	0	0.00	1	46.10	46.10	-1	66	-1.49%
2023/02/23	0	0.00	2	42.13	41.95	-2	63	-3.16%
2023/02/03	0	0.00	1	42.20	42.20	-1	49	-2.02%
2023/01/09	0	0.00	10	40.13	40.70	-10	46	-21.46%
2023/01/03	0	0.00	1	38.50	38.75	-1	39	-2.53%
2022/12/23	0	0.00	1	39.50	38.95	-1	36	-2.76%
2022/12/22	1	37.95	3	37.53	37.75	-2	33	-6.00%
2022/12/16	0	0.00	2	35.68	34.75	-2	28	-7.07%
2022/12/15	0	0.00	2	35.30	35.05	-2	27	-7.27%
2022/12/12	0	0.00	1	35.20	34.65	-1	28	-3.45%
2022/11/30	0	0.00	1	34.55	34.35	-1	33	-2.98%
2022/11/25	0	0.00	3	34.15	34.15	-3	37	-8.07%
2022/11/17	1	34.30	0	0.00	34.00	1	41	2.38%
2022/09/28	1	33.50	0	0.00	33.40	1	90	1.11%
2022/09/26	1	34.20	0	0.00	34.00	1	90	1.10%
2022/09/05	2	34.90	0	0.00	34.85	2	113	1.76%
2022/08/22	2	37.85	0	0.00	37.80	2	110	1.81%
2022/08/18	0	0.00	1	38.20	39.20	-1	106	-0.94%
2022/08/17	4	37.68	8	36.64	37.75	-4	89	-4.47%
2022/08/12	0	0.00	4	34.00	33.80	-4	82	-4.87%
2022/06/10	0	0.00	2	44.13	43.85	-2	123	-1.62%
2022/04/20	0	0.00	3	50.00	49.20	-3	298	-1.00%
2022/02/23	1	52.90	1	52.60	52.40	0	280	0.00%
2022/02/17	0	0.00	2	52.05	50.90	-2	270	-0.74%
2022/02/10	0	0.00	1	50.40	50.40	-1	316	-0.32%
2022/02/09	0	0.00	2	50.00	50.20	-2	331	-0.60%
2022/02/07	0	0.00	9	47.51	49.15	-9	364	-2.47%
2022/01/14	0	0.00	1	50.00	50.70	-1	491	-0.20%
2022/01/13	0	0.00	2	49.65	49.70	-2	498	-0.40%
2022/01/04	0	0.00	2	53.40	53.10	-2	725	-0.28%
2021/12/29	0	0.00	6	54.72	54.50	-6	877	-0.68%
2021/12/28	0	0.00	2	54.80	54.80	-2	896	-0.22%
2021/11/09	1	59.00	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	1	60.00	59.70	-1	4,169	-0.02%
2021/10/18	1	55.00	0	0.00	56.50	1	5,105	0.02%
2021/10/13	1	60.60	0	0.00	59.20	1	5,045	0.02%
2021/10/08	0	0.00	2	67.10	67.10	-2	4,935	-0.04%
2021/09/30	0	0.00	2	64.00	65.40	-2	4,788	-0.04%
2021/09/24	0	0.00	8	64.68	64.90	-8	4,868	-0.16%
2021/09/23	0	0.00	3	63.73	63.40	-3	4,887	-0.06%
2021/09/22	1	63.00	0	0.00	63.00	1	4,929	0.02%
2021/09/15	1	64.00	1	65.80	66.70	0	5,131	0.00%
2021/09/14	2	66.00	0	0.00	66.00	2	5,164	0.04%
2021/09/08	5	67.60	3	66.57	66.70	2	5,457	0.04%
2021/09/07	0	0.00	1	68.00	69.90	-1	5,414	-0.02%
2021/09/06	1	66.00	1	66.20	66.00	0	5,349	0.00%
2021/09/03	3	69.67	0	0.00	69.00	3	5,302	0.06%
2021/09/02	5	75.30	0	0.00	72.10	5	5,248	0.10%
2021/08/31	0	0.00	5	75.20	76.50	-5	5,174	-0.10%
2021/08/30	16	77.94	13	78.55	76.40	3	5,131	0.06%
2021/08/27	3	78.00	1	78.10	76.10	2	5,115	0.04%
2021/08/26	170	81.93	171	82.04	82.20	-1	5,080	-0.02%	大買/大賣/
2021/08/25	4	79.00	20	79.12	78.00	-16	4,937	-0.32%
2021/08/24	4	85.45	14	84.76	84.40	-10	4,760	-0.21%
2021/08/23	23	81.78	13	81.87	82.00	10	4,551	0.22%
2021/08/20	32	77.14	36	77.58	75.10	-4	4,320	-0.09%
2021/08/19	21	73.69	23	72.43	73.40	-2	3,971	-0.05%
2021/08/18	38	65.30	29	65.67	69.50	9	3,557	0.25%
2021/08/17	16	66.49	11	66.61	63.20	5	3,264	0.15%
2021/08/16	25	62.93	22	62.75	63.50	3	2,996	0.10%
2021/08/13	1	60.10	2	59.00	58.90	-1	2,885	-0.03%
2021/08/12	32	57.20	27	58.88	57.90	5	2,821	0.18%
2021/08/10	0	0.00	6	59.00	57.70	-6	2,699	-0.22%
2021/08/09	2	61.80	2	61.85	57.70	0	2,662	0.00%
2021/08/06	8	64.70	10	63.18	61.00	-2	2,594	-0.08%
2021/08/05	1	62.50	8	63.88	62.50	-7	2,494	-0.28%
2021/08/04	3	66.13	0	0.00	65.70	3	2,383	0.13%
2021/08/03	2	63.30	0	0.00	63.30	2	2,236	0.09%
2021/07/30	7	57.27	5	59.60	58.40	2	2,083	0.10%
2021/07/29	0	0.00	5	53.36	54.20	-5	1,920	-0.26%
2021/07/28	14	49.19	6	49.05	49.35	8	1,892	0.42%
2021/07/27	11	52.16	10	52.62	53.30	1	1,852	0.05%
2021/07/26	3	48.33	10	50.50	48.50	-7	1,806	-0.39%
2021/07/23	0	0.00	4	47.65	47.45	-4	1,794	-0.22%
2021/07/15	0	0.00	1	47.20	47.50	-1	1,972	-0.05%
2021/07/14	1	44.60	1	44.00	43.50	0	1,958	0.00%
2021/07/08	0	0.00	3	47.67	47.85	-3	1,949	-0.15%
2021/07/07	1	46.00	0	0.00	47.00	1	1,924	0.05%
2021/07/06	0	0.00	1	47.80	46.55	-1	1,909	-0.05%
2021/07/02	5.1	48.99	5	46.70	47.25	0.1	1,874	0.00%
2021/07/01	0	0.00	2	46.70	49.45	-2	1,843	-0.11%
2021/06/30	3.3	46.31	3	46.50	46.50	0.3	1,772	0.02%
2021/06/29	16.4	48.00	13	47.10	45.90	3.4	1,736	0.19%
2021/06/28	1.3	49.49	0	0.00	48.65	1.3	1,685	0.07%
2021/06/25	6	50.00	1	49.70	47.60	5	1,606	0.31%
2021/06/24	3	43.00	5	46.40	48.05	-2	1,512	-0.13%
2021/06/23	2	43.70	0	0.00	43.70	2	1,446	0.14%
2021/06/22	8	50.40	11	50.36	48.20	-3	1,388	-0.22%
2021/06/21	5	47.16	3	47.32	47.90	2	1,187	0.17%
2021/06/18	1	43.55	191	43.53	43.55	-190	1,082	-17.56%	大賣/鉅額交易
2021/06/16	2	40.00	0	0.00	38.60	2	948	0.21%
2021/06/15	2	40.05	2	41.00	40.05	0	935	0.00%
2021/06/09	0	0.00	1	37.30	37.20	-1	873	-0.11%
2021/06/08	1	37.95	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	3	37.33	37.95	-3	843	-0.36%
2021/06/03	5	40.69	0	0.00	41.40	5	777	0.64%
2021/06/02	0	0.00	1	39.20	37.65	-1	708	-0.14%
2021/05/25	2	33.60	0	0.00	34.10	2	657	0.30%
2021/05/20	1	35.90	0	0.00	34.30	1	629	0.16%
2021/05/12	19	33.72	11	33.30	33.65	8	587	1.36%
2021/05/04	1	35.65	1	35.85	35.65	0	524	0.00%
2021/05/03	0	0.00	9	41.43	39.50	-9	499	-1.80%
2021/04/29	9	40.10	0	0.00	40.10	9	474	1.90%
2021/04/28	0	0.00	1	41.80	42.30	-1	451	-0.22%
2021/04/27	71	41.09	2	41.80	42.50	69	393	17.55%
2021/04/26	106	38.64	0	0.00	38.65	106	337	31.45%	大買/鉅額交易
2021/01/28	2	28.40	0	0.00	28.40	2	458	0.44%
2021/01/11	1	33.70	0	0.00	32.95	1	395	0.25%
2021/01/07	1	32.00	1	31.85	32.00	0	336	0.00%
2021/01/04	4	32.45	4	32.60	32.70	0	278	0.00%
2020/12/23	0	0.00	3	30.00	29.50	-3	123	-2.43%
2020/09/02	2	27.95	0	0.00	27.60	2	164	1.22%
2020/08/20	3	27.00	0	0.00	25.90	3	119	2.51%
2020/08/14	0	0.00	3	26.70	26.95	-3	113	-2.63%
2020/06/10	3	25.75	0	0.00	25.65	3	101	2.96%
2020/06/09	3	25.83	0	0.00	25.75	3	103	2.89%
2020/06/02	5	25.90	0	0.00	25.75	5	104	4.79%
2020/05/22	6	25.02	0	0.00	24.80	6	104	5.76%
2020/05/18	3	25.13	0	0.00	25.10	3	108	2.76%
2020/05/15	1	24.75	0	0.00	25.45	1	107	0.93%
2020/05/14	9	24.96	1	25.05	24.85	8	107	7.44%
2020/05/13	7	25.09	0	0.00	25.15	7	107	6.51%
2020/05/12	8	25.45	1	25.45	25.40	7	108	6.44%
2020/05/08	4	25.40	0	0.00	25.50	4	106	3.76%
2020/05/07	2	25.18	0	0.00	25.40	2	106	1.87%
2020/05/05	1	25.20	0	0.00	25.50	1	107	0.93%
2020/05/04	3	24.50	0	0.00	24.55	3	106	2.81%
2020/04/30	1	25.00	0	0.00	25.15	1	106	0.94%
2020/04/28	1	24.25	0	0.00	24.70	1	111	0.89%
2020/04/27	2	23.63	0	0.00	23.75	2	115	1.74%
2020/04/21	4	23.23	0	0.00	22.90	4	118	3.36%
2020/04/20	2	23.60	0	0.00	23.60	2	118	1.69%
2020/04/17	4	24.06	0	0.00	23.95	4	121	3.30%
2020/04/16	4	23.95	0	0.00	24.10	4	120	3.31%
2020/04/15	2	24.18	0	0.00	24.30	2	121	1.65%
2020/04/06	0	0.00	2	20.95	21.30	-2	136	-1.46%
2020/03/31	2	20.55	0	0.00	20.70	2	136	1.46%
2020/02/27	0	0.00	4	25.20	24.85	-4	303	-1.32%
2020/02/07	4	25.55	0	0.00	25.55	4	317	1.26%
2019/12/30	0	0.00	2	28.05	28.55	-2	284	-0.70%
2019/12/13	0	0.00	1	27.10	28.30	-1	255	-0.39%
2019/12/12	2	28.83	0	0.00	28.20	2	250	0.80%
2019/12/10	1	28.10	0	0.00	28.50	1	234	0.43%
2019/08/27	1	22.40	1	22.30	22.20	0	52	0.00%
2019/08/01	3	24.67	3	24.88	24.20	0	48	0.00%
2018/11/16	0	0.00	1	26.80	27.50	-1	761	-0.13%
2018/11/15	0	0.00	2	23.75	26.30	-2	735	-0.27%
2018/11/14	3	24.40	1	22.45	24.40	2	715	0.28%
2018/11/05	0	0.00	4	22.53	22.40	-4	696	-0.57%
2018/11/02	4	23.00	0	0.00	23.00	4	688	0.58%
2018/10/01	2	30.13	0	0.00	30.85	2	447	0.45%
2018/09/28	0	0.00	5	26.30	28.25	-5	382	-1.31%
2018/09/27	0	0.00	1	24.80	25.70	-1	322	-0.31%
2018/09/19	0	0.00	1	20.70	20.80	-1	199	-0.50%
2018/09/17	1	21.55	0	0.00	21.20	1	187	0.53%
2018/09/14	0	0.00	1	22.50	22.70	-1	175	-0.57%
2018/09/13	0	0.00	1	23.15	23.90	-1	146	-0.68%
2018/09/12	0	0.00	2	20.70	21.65	-2	81	-2.47%