商之器 (8409)-永豐金-羅東券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
12張
產業
上櫃生技醫療類股▲0.47%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	23.50	0	0.00	22.75	0	62	0.00%
2024/03/25	0	24.50	0	0.00	22.95	0	65	0.00%
2024/02/26	0	0.00	5	24.35	24.40	-5	85	-5.82%
2024/02/22	0	0.00	1	24.75	24.80	-1	86	-1.16%
2024/02/21	1	24.60	0	0.00	24.95	1	87	1.14%
2023/09/07	0	0.00	3	28.40	28.00	-3	443	-0.68%
2023/09/06	3	27.87	0	0.00	28.15	3	432	0.69%
2023/09/04	0	0.00	3	25.82	25.80	-3	425	-0.71%
2023/09/01	3	25.80	0	0.00	26.00	3	424	0.71%
2023/08/16	0	0.00	1	26.40	27.90	-1	430	-0.23%
2023/08/15	1	27.05	0	0.00	26.55	1	427	0.23%
2023/08/07	0	0.00	4	28.45	30.10	-4	419	-0.95%
2023/08/04	4	27.94	1	26.00	28.45	3	403	0.74%
2023/08/02	6	25.99	0	0.00	25.90	6	398	1.51%
2023/07/31	0	0.00	1	31.40	28.85	-1	379	-0.26%
2023/07/28	1	30.00	1	30.00	30.95	0	365	0.00%
2023/07/26	1	36.80	1	33.50	33.80	0	330	0.00%
2023/07/25	1	33.20	2	34.10	34.95	-1	280	-0.36%
2023/07/24	2	31.80	6	30.50	31.80	-4	246	-1.62%
2023/07/21	6	28.95	0	0.00	28.95	6	217	2.75%
2023/07/19	0	0.00	1	27.00	26.90	-1	165	-0.60%
2023/07/18	0	0.00	2	25.75	25.90	-2	151	-1.32%
2023/07/17	2	24.63	0	0.00	24.80	2	141	1.41%
2023/05/29	0	0.00	1	23.65	23.95	-1	391	-0.26%
2023/05/26	1	23.15	0	0.00	23.30	1	391	0.26%
2023/05/24	0	0.00	2	23.95	24.55	-2	387	-0.52%
2023/05/11	1	21.85	0	0.00	21.85	1	431	0.23%
2023/05/10	1	22.80	0	0.00	22.90	1	427	0.23%
2023/04/27	0	0.00	3	23.50	23.45	-3	420	-0.71%
2023/04/25	3	23.33	0	0.00	23.30	3	415	0.72%
2023/04/21	0	0.00	2	25.40	24.50	-2	406	-0.49%
2023/04/11	1	25.85	1	26.45	25.90	0	321	0.00%
2023/04/10	3	25.12	0	0.00	26.95	3	298	1.00%
2023/03/30	0	0.00	1	21.55	21.75	-1	190	-0.53%
2023/03/29	1	22.05	0	0.00	21.60	1	188	0.53%
2023/02/20	0	0.00	1	20.20	20.10	-1	129	-0.77%
2023/02/14	0	0.00	6	21.00	21.05	-6	119	-5.01%
2023/02/13	7	20.84	26	20.90	20.95	-19	101	-18.80%
2023/02/06	1	18.85	0	0.00	18.85	1	78	1.28%
2023/02/01	0	0.00	1	18.95	18.80	-1	76	-1.30%
2023/01/31	7	18.72	0	0.00	18.80	7	75	9.26%
2023/01/30	18	18.91	0	0.00	18.95	18	74	24.03%
2023/01/10	0	0.00	1	18.70	18.75	-1	84	-1.19%
2023/01/06	2	20.48	0	0.00	19.60	2	79	2.53%
2022/12/20	0	0.00	2	19.00	18.75	-2	89	-2.24%
2022/12/19	2	19.30	0	0.00	19.35	2	91	2.18%
2022/11/02	0	0.00	1	18.40	18.10	-1	244	-0.41%
2022/11/01	1	18.50	0	0.00	18.20	1	244	0.41%
2022/10/24	0	0.00	16	18.98	19.05	-16	264	-6.04%
2022/10/21	16	19.19	0	0.00	19.15	16	263	6.07%
2022/09/22	0	0.00	1	20.85	21.10	-1	339	-0.29%
2022/09/21	1	21.30	0	0.00	20.75	1	343	0.29%
2022/09/13	0	0.00	1	21.60	21.95	-1	369	-0.27%
2022/09/12	1	22.00	0	0.00	21.65	1	373	0.27%
2022/09/07	0	0.00	1	21.70	22.00	-1	385	-0.26%
2022/09/05	1	22.55	1	23.15	22.55	0	395	0.00%
2022/09/02	1	23.30	1	24.60	23.80	0	413	0.00%
2022/09/01	1	24.60	13	22.81	24.60	-12	405	-2.96%
2022/08/31	13	23.24	1	22.60	22.40	12	395	3.04%
2022/08/24	0	0.00	1	21.20	21.45	-1	469	-0.21%
2022/08/22	0	0.00	10	21.51	21.35	-10	517	-1.93%
2022/08/19	12	22.60	52	22.65	22.75	-40	520	-7.69%
2022/08/18	2	20.83	0	0.00	20.75	2	500	0.40%
2022/08/16	50	20.81	0	0.00	20.80	50	517	9.65%
2022/08/04	0	0.00	1	20.90	20.95	-1	603	-0.17%
2022/08/03	1	21.35	0	0.00	21.15	1	626	0.16%
2022/07/26	0	0.00	1	23.05	22.80	-1	724	-0.14%
2022/07/25	0	0.00	1	22.60	22.55	-1	727	-0.14%
2022/07/21	0	0.00	6	22.95	22.70	-6	738	-0.81%
2022/07/20	8	24.03	25	24.05	24.05	-17	728	-2.33%
2022/07/18	17	21.47	0	0.00	21.95	17	716	2.37%
2022/07/05	2	22.80	0	0.00	22.80	2	941	0.21%
2022/06/29	6	25.70	0	0.00	25.50	6	921	0.65%
2022/06/09	0	0.00	1	26.65	26.70	-1	790	-0.13%
2022/06/08	0	0.00	3	26.50	25.70	-3	761	-0.39%
2022/06/07	4	27.25	0	0.00	27.60	4	734	0.54%
2022/05/30	0	0.00	9	24.11	25.05	-9	652	-1.38%
2022/05/27	9	23.16	2	23.50	23.50	7	617	1.13%
2022/05/26	0	0.00	1	21.55	21.40	-1	601	-0.17%
2022/05/25	2	21.68	1	22.10	22.00	1	595	0.17%
2022/05/24	1	22.10	0	0.00	21.80	1	587	0.17%
2022/05/23	0	0.00	5	23.91	23.50	-5	573	-0.87%
2022/05/20	5	23.32	1	22.00	23.50	4	551	0.73%
2022/05/19	1	21.40	0	0.00	21.40	1	526	0.19%
2022/05/16	0	0.00	6	23.90	21.85	-6	509	-1.18%
2022/05/13	6	22.41	1	21.80	22.75	5	495	1.01%
2022/05/12	1	21.60	1	22.90	20.70	0	483	0.00%
2022/05/11	1	23.55	0	0.00	23.00	1	468	0.21%
2022/05/10	0	0.00	0	26.15	25.55	0	441	-0.01%
2022/05/09	1	29.03	1	28.10	28.35	0	407	0.01%
2022/05/06	1	27.85	3	26.13	29.00	-2	387	-0.52%
2022/05/05	3	28.27	1	27.75	28.60	2	357	0.56%
2022/05/03	1	29.50	0	0.00	28.20	1	329	0.30%
2022/04/19	0	0.00	1	30.20	31.00	-1	220	-0.45%
2022/04/18	0	0.00	130	30.05	30.05	-130	152	-84.99%	大賣/鉅額交易
2022/04/12	0	0.00	5	20.60	20.60	-5	34	-14.34%
2022/04/11	5	18.75	0	0.00	18.75	5	25	19.31%
2022/03/09	0	16.60	0	0.00	16.45	0	27	0.00%
2022/02/17	5	17.52	0	0.00	17.30	5	37	13.22%
2022/02/07	1	17.55	0	0.00	17.55	1	37	2.70%
2022/01/26	4	17.40	0	0.00	17.10	4	36	10.90%
2022/01/24	5	17.32	0	0.00	17.50	5	37	13.39%
2022/01/07	1	17.80	0	0.00	17.65	1	38	2.62%
2021/12/16	2	16.35	0	0.00	16.55	2	33	6.04%
2021/12/13	0	0.00	2	17.05	16.80	-2	32	-6.13%
2021/12/07	0	0.00	1	16.15	16.35	-1	29	-3.37%
2021/12/06	2	16.10	2	16.08	16.10	0	29	0.00%
2021/12/03	0	0.00	2	16.20	16.20	-2	29	-6.81%
2021/12/02	0	0.00	1	16.00	16.30	-1	29	-3.40%
2021/11/30	0	0.00	7	16.50	16.20	-7	28	-24.19%
2021/11/29	15	17.08	0	0.00	17.20	15	25	59.09%
2021/11/23	1	15.70	0	0.00	15.70	1	20	4.92%
2021/11/11	1	15.80	0	0.00	15.70	1	24	4.10%
2021/11/10	1	15.80	0	0.00	15.80	1	25	3.91%
2021/11/05	1	15.80	0	0.00	15.80	1	27	3.69%
2021/11/01	2	15.80	0	0.00	16.00	2	33	5.93%
2021/10/07	3	16.00	0	0.00	15.75	3	77	3.87%
2021/10/05	1	15.70	0	0.00	15.90	1	120	0.83%
2021/08/19	0	0.00	1	17.15	16.95	-1	167	-0.60%
2021/08/18	1	16.55	0	0.00	17.15	1	166	0.60%
2021/08/10	0	0.00	1	18.10	18.00	-1	162	-0.62%
2021/08/09	3	18.48	2	18.25	18.15	1	163	0.61%
2021/08/06	0	0.00	4	18.34	18.45	-4	163	-2.44%
2021/08/05	7	19.09	0	0.00	18.85	7	164	4.26%
2021/07/29	0.9	18.10	1	17.95	18.00	-0.1	166	-0.06%
2021/07/28	3	17.98	1	17.85	18.00	2	166	1.20%
2021/07/23	0	0.00	1	19.05	19.20	-1	188	-0.53%
2021/07/22	1	19.05	0	0.00	19.20	1	188	0.53%
2021/07/20	0	0.00	1	20.00	20.10	-1	185	-0.54%
2021/07/19	1	19.00	0	0.00	19.70	1	182	0.55%
2021/07/16	0	0.00	2	20.20	20.10	-2	178	-1.12%
2021/07/15	0	0.00	3	20.82	20.85	-3	174	-1.72%
2021/07/14	2	21.00	0	0.00	20.95	2	170	1.17%
2021/07/13	3	23.08	0	0.00	23.00	3	159	1.88%
2021/07/12	0	0.00	6	21.03	21.50	-6	134	-4.45%
2021/07/09	6	19.55	0	0.00	19.55	6	117	5.10%
2021/06/18	0	0.00	3	19.45	19.15	-3	98	-3.06%
2021/06/17	9	20.03	0	0.00	20.20	9	95	9.43%
2021/06/16	0	0.00	1	18.35	18.40	-1	90	-1.10%
2021/06/15	0	0.00	2	18.55	18.50	-2	90	-2.21%
2021/06/07	3	21.35	11	20.10	21.10	-8	84	-9.50%
2021/06/04	11	19.51	0	0.00	19.85	11	74	14.73%
2021/05/18	0	0.00	2	17.80	18.10	-2	71	-2.81%
2021/05/17	2	16.65	0	0.00	17.90	2	70	2.85%
2021/05/06	0	0.00	2	18.85	18.65	-2	57	-3.50%
2021/05/05	2	19.15	0	0.00	19.45	2	55	3.58%
2021/05/04	0	0.00	2	23.35	20.45	-2	53	-3.75%
2021/05/03	2	22.70	11	21.20	22.70	-9	41	-21.65%
2021/04/29	9	20.32	7	19.29	20.65	2	32	6.22%
2021/04/28	9	18.83	0	0.00	18.80	9	25	35.79%
2021/04/16	0	0.00	1	18.55	18.55	-1	24	-4.13%
2021/04/12	7	19.00	0	0.00	18.90	7	35	19.68%
2021/04/08	2	18.50	0	0.00	18.50	2	33	5.91%
2021/02/17	8	18.91	0	0.00	18.70	8	32	24.84%
2021/01/18	0	0.00	0	18.25	19.20	0	33	0.00%
2021/01/08	1	21.35	10	22.65	21.25	-9	28	-31.58%
2021/01/07	10	20.57	0	0.00	20.60	10	20	47.85%
2020/11/13	32	18.39	0	0.00	18.40	32	23	133.71%
2020/08/19	0	0.00	1	20.15	20.05	-1	188	-0.53%
2020/08/18	1	20.20	0	0.00	20.15	1	188	0.53%
2020/07/13	0	0.00	5	25.46	25.50	-5	199	-2.50%
2020/07/10	5	25.30	2	26.90	27.00	3	187	1.60%
2020/07/09	2	24.55	8	23.60	24.55	-6	162	-3.69%
2020/07/08	8	22.13	0	0.00	22.35	8	153	5.20%
2020/06/15	0	0.00	4	19.20	21.30	-4	103	-3.85%
2020/06/12	4	19.01	0	0.00	19.40	4	93	4.28%
2020/06/09	0	0.00	2	18.50	18.10	-2	94	-2.12%
2020/06/08	0	0.00	9	18.40	18.40	-9	96	-9.31%
2020/06/05	2	17.75	0	0.00	17.55	2	99	2.01%
2020/06/04	9	17.77	0	0.00	17.55	9	103	8.67%
2020/05/19	0	0.00	7	18.44	18.10	-7	149	-4.68%
2020/05/18	7	18.41	0	0.00	18.80	7	150	4.64%
2020/05/07	0	0.00	1	19.20	19.35	-1	180	-0.55%
2020/05/06	1	19.80	0	0.00	19.80	1	180	0.56%
2020/04/28	0	0.00	3	18.30	17.80	-3	195	-1.53%
2020/04/27	3	18.30	8	17.30	18.30	-5	191	-2.61%
2020/04/24	8	16.43	0	0.00	16.65	8	184	4.34%
2020/04/09	0	0.00	1	15.75	15.40	-1	175	-0.57%
2020/04/08	1	15.75	0	0.00	15.80	1	173	0.58%
2020/03/18	0	0.00	2	15.30	14.80	-2	167	-1.20%
2020/03/17	2	16.25	2	16.13	15.00	0	166	0.00%
2020/03/16	2	15.73	0	0.00	16.15	2	165	1.21%
2020/02/18	0	0.00	3	24.57	23.95	-3	86	-3.46%
2020/02/17	3	25.95	0	0.00	25.40	3	83	3.61%
2020/02/13	0	0.00	2	24.00	24.20	-2	71	-2.81%
2020/02/12	0	0.00	4	22.60	22.60	-4	57	-6.91%
2020/02/11	4	20.55	0	0.00	20.55	4	52	7.63%
2020/02/04	0	0.00	7	17.69	17.80	-7	20	-33.41%
2020/02/03	7	16.03	0	0.00	16.20	7	14	49.24%
2019/12/26	0	0.00	1	15.55	15.55	-1	9	-10.60%
2019/12/19	1	16.10	0	0.00	15.95	1	9	10.42%
2019/12/02	0	0.00	1	14.60	14.60	-1	6	-14.42%
2019/11/29	1	14.50	0	0.00	14.60	1	6	14.67%
2019/01/18	0	0.00	2	17.30	17.30	-2	30	-6.63%
2019/01/10	0	0.00	2	16.95	16.55	-2	30	-6.64%
2018/12/12	3	15.93	3	16.10	15.90	0	26	0.00%
2018/12/11	3	16.30	21	16.30	16.30	-18	26	-69.10%
2018/12/05	0	0.00	5	15.00	14.95	-5	29	-17.19%
2018/10/25	0	0.00	5	15.30	15.30	-5	31	-15.79%
2018/10/24	5	15.30	0	0.00	15.30	5	29	16.80%
2018/10/12	0	0.00	4	13.84	14.50	-4	28	-14.03%
2018/10/11	2	13.90	1	14.45	13.95	1	27	3.58%
2018/09/26	3	15.77	0	0.00	15.80	3	34	8.82%
2018/09/19	9	16.40	0	0.00	16.40	9	37	23.72%
2018/09/17	0	0.00	7	16.80	16.50	-7	38	-18.37%
2018/09/13	2	16.60	0	0.00	16.45	2	38	5.25%
2018/09/07	6	16.18	0	0.00	16.60	6	36	16.27%
2018/09/06	0	0.00	3	16.80	16.80	-3	34	-8.72%
2018/09/05	1	15.30	0	0.00	15.30	1	33	2.98%
2018/09/04	5	15.38	0	0.00	15.40	5	35	14.20%
2018/08/27	2	15.35	0	0.00	15.35	2	48	4.15%
2018/08/23	2	15.43	0	0.00	15.40	2	51	3.90%
2018/08/22	1	15.30	0	0.00	15.30	1	52	1.92%
2018/08/20	1	15.10	0	0.00	15.50	1	53	1.85%
2018/08/17	3	15.35	0	0.00	15.30	3	54	5.49%
2018/06/05	0	0.00	4	18.69	17.95	-4	267	-1.50%
2018/06/04	4	18.45	0	0.00	18.70	4	263	1.52%
2018/06/01	0	0.00	2	16.78	17.00	-2	258	-0.77%
2018/05/31	2	17.00	0	0.00	16.95	2	257	0.78%
2018/04/26	0	0.00	1	21.40	20.00	-1	237	-0.42%
2018/04/24	0	0.00	4	22.00	21.20	-4	224	-1.78%
2018/04/23	4	20.28	0	0.00	20.55	4	211	1.89%
2018/04/17	2	18.80	0	0.00	18.90	2	204	0.98%
2018/04/09	0	0.00	3	22.80	24.20	-3	168	-1.78%
2018/04/03	3	21.90	0	0.00	22.00	3	156	1.92%
2018/03/29	1	22.00	0	0.00	21.80	1	137	0.73%
2018/03/22	5	20.60	5	20.60	20.60	0	70	0.00%
2018/03/20	5	17.05	0	0.00	17.05	5	32	15.55%