創業家 (8477)-永豐金-羅東券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
55張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	17.60	17.90	0	95	-0.01%
2024/05/24	0	0.00	3	17.73	17.70	-3	109	-2.75%
2024/05/23	0	0.00	3	17.85	17.95	-3	113	-2.65%
2024/05/22	6	17.99	0	0.00	18.30	6	118	5.05%
2024/05/02	0	0.00	6	17.73	18.45	-6	171	-3.49%
2024/04/30	6	18.15	1	18.35	18.20	5	168	2.96%
2024/04/01	0	0.00	1	18.40	18.45	-1	295	-0.34%
2024/03/26	1	17.95	0	0.00	18.05	1	327	0.31%
2024/03/25	1	17.90	0	0.00	17.90	1	341	0.29%
2024/02/21	0	0.00	2	21.45	22.00	-2	332	-0.60%
2024/02/20	2	21.75	6	20.70	21.75	-4	314	-1.27%
2024/02/19	6	19.80	0	0.00	19.80	6	293	2.04%
2024/02/01	0	0.00	1	19.25	19.10	-1	267	-0.37%
2024/01/31	0	0.00	1	19.45	19.50	-1	266	-0.37%
2024/01/23	2	18.93	0	0.00	18.90	2	252	0.79%
2024/01/15	0	0.00	3	19.05	21.45	-3	224	-1.34%
2024/01/12	3	19.20	1	17.95	19.50	2	209	0.96%
2024/01/09	1	19.45	0	0.00	19.15	1	198	0.50%
2023/12/28	0	0.00	1	21.90	22.15	-1	151	-0.66%
2023/12/26	0	0.00	1	22.35	22.35	-1	113	-0.88%
2023/12/25	0	0.00	2	20.35	20.35	-2	108	-1.85%
2023/12/22	2	18.50	0	0.00	18.50	2	103	1.93%
2023/12/20	0	0.00	4	17.08	17.15	-4	80	-4.99%
2023/12/19	4	18.15	33	17.32	18.15	-29	65	-44.07%
2023/12/18	32	16.27	0	0.00	16.50	32	41	76.62%
2023/11/22	0	0.00	1	15.50	15.50	-1	41	-2.38%
2023/11/20	2	15.70	0	0.00	15.70	2	42	4.74%
2023/10/18	0	0.00	3	16.07	16.15	-3	56	-5.30%
2023/10/17	0	0.00	1	16.50	16.35	-1	56	-1.78%
2023/10/16	4	16.40	0	0.00	16.15	4	56	7.14%
2023/09/20	0	0.00	3	16.07	15.90	-3	56	-5.34%
2023/09/19	3	16.00	0	0.00	16.30	3	54	5.50%
2023/09/08	0	0.00	1	15.35	16.00	-1	49	-2.01%
2023/09/07	1	15.25	0	0.00	15.35	1	47	2.12%
2023/09/06	0	0.00	1	14.75	14.85	-1	44	-2.23%
2023/09/05	0	0.00	2	14.45	14.45	-2	43	-4.56%
2023/09/04	0	0.00	1	14.35	14.30	-1	43	-2.30%
2023/08/22	0	0.00	10	14.71	15.00	-10	42	-23.65%
2023/08/21	9	15.81	0	0.00	14.90	9	41	21.45%
2023/08/18	0	0.00	1	14.35	14.45	-1	39	-2.50%
2023/08/17	1	14.00	0	0.00	14.40	1	39	2.52%
2023/08/08	0	0.00	1	15.25	15.25	-1	33	-2.95%
2023/08/07	1	15.70	0	0.00	15.35	1	33	2.96%
2023/07/28	0	0.00	2	16.00	16.00	-2	30	-6.55%
2023/07/27	2	15.90	0	0.00	16.00	2	30	6.58%
2023/05/31	0	0.00	2	17.10	17.10	-2	75	-2.64%
2023/05/30	2	17.20	0	0.00	17.35	2	76	2.61%
2023/04/26	0	0.00	1	17.55	17.40	-1	90	-1.10%
2023/04/25	1	17.25	0	0.00	17.60	1	92	1.08%
2023/04/21	0	0.00	2	18.00	17.55	-2	93	-2.14%
2023/04/20	2	17.80	0	0.00	18.00	2	93	2.14%
2023/04/19	1	18.20	24	18.73	18.65	-23	92	-24.82%
2023/04/18	25	18.11	0	0.00	18.75	25	85	29.10%
2023/03/15	2	18.10	2	18.30	18.10	0	90	0.00%
2023/03/07	0	0.00	16	18.19	18.10	-16	87	-18.33%
2023/03/06	0	0.00	9	18.17	18.20	-9	83	-10.74%
2023/03/03	11	17.73	0	0.00	17.60	11	80	13.71%
2023/02/20	1	17.15	1	17.30	17.25	0	76	0.00%
2023/02/02	0	0.00	3	16.80	17.35	-3	80	-3.72%
2023/02/01	1	16.65	0	0.00	16.65	1	78	1.28%
2023/01/31	5	16.60	1	16.65	16.45	4	78	5.12%
2023/01/30	1	16.45	1	16.45	16.45	0	77	0.00%
2023/01/17	2	16.38	0	0.00	16.45	2	76	2.62%
2023/01/16	1	17.00	1	17.15	16.85	0	73	0.00%
2023/01/12	0	0.00	1	17.85	17.40	-1	69	-1.43%
2023/01/04	1	18.95	0	0.00	18.35	1	63	1.57%
2022/12/07	0	0.00	1	18.20	18.25	-1	50	-1.98%
2022/12/06	2	18.13	1	18.20	18.05	1	48	2.05%
2022/12/05	0	0.00	1	19.05	18.90	-1	46	-2.16%
2022/12/02	7	18.99	6	19.41	18.90	1	44	2.25%
2022/11/18	0	0.00	1	18.00	18.00	-1	44	-2.27%
2022/11/17	11	18.20	0	0.00	18.10	11	43	25.19%
2022/11/11	0	0.00	1	18.40	18.20	-1	39	-2.50%
2022/11/10	2	17.95	1	18.20	18.20	1	38	2.59%
2022/11/08	0	0.00	1	18.85	18.80	-1	37	-2.68%
2022/11/01	1	19.90	0	0.00	19.65	1	35	2.84%
2022/10/06	0	0.00	2	20.73	20.80	-2	54	-3.68%
2022/10/03	0	0.00	1	20.90	20.90	-1	53	-1.87%
2022/09/29	3	22.25	0	0.00	21.35	3	53	5.63%
2022/09/21	1	21.45	1	21.70	21.80	0	51	0.00%
2022/08/25	1	23.00	1	23.50	23.50	0	42	0.00%
2022/08/22	0	0.00	1	21.85	21.85	-1	41	-2.39%
2022/08/12	1	21.85	1	22.60	21.90	0	40	0.00%
2022/08/01	0	0.00	1	22.65	22.15	-1	37	-2.65%
2022/07/22	0	0.00	1	22.45	22.20	-1	35	-2.84%
2022/07/21	1	21.85	0	0.00	21.85	1	34	2.93%
2022/07/20	10	24.20	9	24.12	24.10	1	28	3.53%
2022/07/15	1	22.10	0	0.00	22.15	1	18	5.49%
2022/06/20	0	0.00	2	24.53	24.45	-2	19	-10.26%
2022/06/17	0	0.00	1	24.85	24.60	-1	19	-5.04%
2022/06/16	3	25.23	0	0.00	25.00	3	19	15.29%
2022/06/09	0	0.00	1	25.65	25.95	-1	19	-5.08%
2022/06/06	1	25.80	0	0.00	25.80	1	18	5.46%
2022/05/25	0	0.00	1	26.45	26.45	-1	22	-4.52%
2022/05/23	1	26.15	0	0.00	26.20	1	25	3.98%
2022/05/11	0	0.00	1	27.00	26.85	-1	31	-3.20%
2022/05/09	1	27.10	0	0.00	27.00	1	32	3.09%
2022/05/06	0	0.00	1	27.40	27.40	-1	33	-2.98%
2022/05/05	1	27.20	0	0.00	27.20	1	33	2.97%
2022/04/07	0	0.00	1	28.30	27.30	-1	44	-2.26%
2022/04/06	1	28.05	0	0.00	27.80	1	44	2.25%
2022/03/07	0	0.00	2	27.03	26.95	-2	52	-3.78%
2022/03/03	2	28.68	0	0.00	28.30	2	51	3.88%
2022/01/10	0	0.00	3	34.30	34.00	-3	51	-5.80%
2022/01/07	1	32.10	1	32.10	32.50	0	47	0.00%
2022/01/05	3	32.25	0	0.00	32.15	3	47	6.31%
2021/11/30	0	0.00	1	34.80	34.85	-1	56	-1.78%
2021/11/29	1	36.00	0	0.00	35.00	1	55	1.79%
2021/11/10	0	0.00	1	36.05	36.10	-1	51	-1.93%
2021/11/03	1	36.75	0	0.00	36.30	1	58	1.71%
2021/11/01	1	36.75	0	0.00	36.75	1	59	1.67%
2021/09/10	0	0.00	1	37.40	37.40	-1	274	-0.36%
2021/09/07	1	38.80	0	0.00	38.45	1	279	0.36%
2021/08/06	0	0.00	1	39.05	38.90	-1	358	-0.28%
2021/08/04	1	40.40	0	0.00	39.80	1	362	0.28%
2021/07/23	5	42.85	0	0.00	41.90	5	327	1.53%
2021/07/20	0	0.00	2	45.10	47.85	-2	288	-0.69%
2021/07/19	2	46.78	2	45.60	46.80	0	256	0.00%
2021/07/16	2	42.55	3	40.85	42.55	-1	216	-0.46%
2021/07/15	1	38.60	0	0.00	38.70	1	192	0.52%
2021/07/02	1	37.30	0	0.00	37.30	1	166	0.60%
2021/06/08	0	0.00	1	39.00	37.85	-1	122	-0.82%
2021/06/07	1	38.50	0	0.00	38.90	1	118	0.85%
2021/06/03	0	0.00	4.3	39.79	38.00	-4.3	103	-4.20%
2021/06/02	4.4	37.50	0	0.00	37.50	4.4	91	4.75%
2021/05/18	0	0.00	1	38.95	36.05	-1	57	-1.74%
2021/05/17	1	37.60	0	0.00	37.60	1	49	2.03%
2021/04/19	1	34.25	0	0.00	34.00	1	34	2.90%
2021/03/15	0	0.00	1	34.05	34.20	-1	36	-2.74%
2021/03/11	1	33.80	0	0.00	34.00	1	37	2.68%
2020/07/03	1	48.00	0	0.00	48.50	1	339	0.29%
2020/05/21	0	0.00	1	50.40	50.60	-1	281	-0.35%
2020/05/20	0	0.00	2	50.00	50.50	-2	279	-0.72%
2020/05/19	1	48.85	0	0.00	50.30	1	272	0.37%
2020/05/13	1	49.60	0	0.00	48.40	1	274	0.36%
2020/05/05	0	0.00	1	45.90	45.55	-1	200	-0.50%
2020/05/04	2	44.23	0	0.00	45.50	2	188	1.06%
2020/04/29	0	0.00	1	38.35	38.70	-1	158	-0.63%
2020/04/28	1	35.15	0	0.00	35.20	1	151	0.66%
2020/04/27	0	0.00	2	36.80	36.55	-2	148	-1.35%
2020/04/24	2	35.45	0	0.00	35.45	2	136	1.46%
2020/04/20	0	0.00	0.5	33.45	33.45	-0.5	125	-0.39%
2020/04/07	0	0.00	1	31.00	31.00	-1	101	-0.98%
2020/04/01	0.5	31.30	0	0.00	31.40	0.5	99	0.50%
2020/02/20	1	39.80	1	37.65	39.55	0	73	-0.01%
2020/02/19	1	37.30	0	0.00	37.60	1	70	1.43%
2020/02/18	0	0.00	4	39.30	39.15	-4	65	-6.10%
2020/02/17	4	39.30	0	0.00	39.30	4	53	7.44%
2018/10/26	0	0.00	1.2	49.20	49.20	-1.2	20	-5.76%
2018/03/14	0	0.00	1	44.55	44.60	-1	48	-2.06%
2018/03/12	0.2	44.25	0	0.00	44.30	0.2	47	0.40%
2018/03/09	0	0.00	1	45.30	44.55	-1	46	-2.16%
2018/03/08	1	47.35	1	46.50	47.35	0	41	0.00%
2018/03/06	0.2	42.50	0	0.00	42.25	0.2	29	0.76%
2018/02/27	0	0.00	2	42.70	42.30	-2	29	-6.87%
2018/02/26	0.1	43.00	1	42.70	42.70	-0.9	28	-3.12%
2018/02/23	0	0.00	2	42.25	42.40	-2	28	-6.92%
2018/02/22	3	41.42	0	0.00	42.05	3	28	10.53%
2018/02/12	0.5	43.50	0	0.00	42.95	0.5	27	1.79%
2018/02/09	2	39.50	0	0.00	40.00	2	25	7.82%