三貝德 (8489)-永豐金-羅東券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
50張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/03/28	0	29.40	0	0.00	30.05	0	433	0.00%
2024/03/27	0	29.15	0	0.00	29.55	0	430	0.00%
2024/02/01	0	0.00	1	33.40	31.65	-1	307	-0.33%
2024/01/31	3	32.30	2	33.48	32.55	1	287	0.35%
2024/01/30	5	31.21	5	31.35	32.05	0	208	0.00%
2024/01/23	1	30.55	2	29.93	29.30	-1	135	-0.74%
2024/01/22	0	0.00	1	28.80	28.25	-1	106	-0.94%
2024/01/19	1	27.65	0	0.00	27.65	1	59	1.69%
2024/01/18	0	0.00	2	25.40	25.15	-2	44	-4.50%
2024/01/17	2	25.40	0	0.00	24.75	2	42	4.69%
2024/01/16	0	25.35	0	0.00	24.60	0	40	0.00%
2023/11/28	1	25.90	0	0.00	25.60	1	47	2.11%
2023/10/12	0	0.00	1	24.30	24.45	-1	46	-2.15%
2023/09/18	0	25.80	0	0.00	24.60	0	45	0.00%
2023/06/01	2	26.13	2	26.28	25.90	0	47	0.00%
2023/04/14	0	0.00	2	24.28	24.50	-2	54	-3.67%
2023/03/20	0	25.20	0	0.00	24.95	0	51	0.00%
2023/03/03	0	25.50	1	25.85	25.15	-1	51	-1.94%
2023/02/24	1	26.50	0	0.00	25.15	1	55	1.81%
2023/01/16	1	23.85	1.1	24.07	24.05	-0.1	63	-0.11%
2023/01/12	0	0.00	0.1	23.29	23.20	-0.1	57	-0.14%
2023/01/11	1	23.55	1	23.50	23.10	0	57	0.00%
2023/01/09	0	0.00	1	22.75	22.90	-1	58	-1.72%
2023/01/05	0	0.00	2	22.60	22.70	-2	64	-3.09%
2022/12/09	1	24.20	1	24.10	23.50	0	71	0.00%
2022/11/23	1	23.10	1	23.00	23.05	0	70	0.00%
2022/11/18	0	0.00	0.2	22.14	21.85	-0.2	84	-0.29%
2022/11/17	2	20.98	0	0.00	21.70	2	82	2.44%
2022/11/07	2.1	21.93	2	21.98	22.05	0.1	84	0.07%
2022/10/26	2	21.93	2	22.05	21.35	0	95	0.00%
2022/10/24	1	20.45	1	20.35	20.30	0	84	0.00%
2022/10/13	0	0.00	0.3	22.69	20.90	-0.3	94	-0.32%
2022/10/12	0	0.00	0.5	23.76	22.85	-0.5	89	-0.58%
2022/10/11	0	0.00	2	24.00	23.85	-2	89	-2.25%
2022/10/04	2	25.10	0	0.00	25.10	2	90	2.21%
2022/09/16	1	28.00	1	27.75	27.70	0	94	0.00%
2022/09/07	0	26.85	0	0.00	27.15	0	99	0.00%
2022/08/30	0	0.00	1	27.15	27.40	-1	102	-0.97%
2022/08/25	9	30.13	8	29.94	28.30	1	100	1.00%
2022/08/15	0	0.00	2	27.85	27.90	-2	87	-2.29%
2022/08/11	0	0.00	8	29.19	27.75	-8	91	-8.74%
2022/08/10	11	28.52	1	27.65	28.65	10	88	11.34%
2022/08/03	0	0.00	1	25.40	25.40	-1	83	-1.19%
2022/07/29	1	27.05	0	0.00	27.00	1	86	1.16%
2022/07/25	2	28.75	3	29.05	27.70	-1	94	-1.06%
2022/07/22	5	27.68	4	27.68	28.25	1	90	1.10%
2022/07/14	0.1	26.00	0	0.00	25.80	0.1	269	0.02%
2022/07/07	0	25.60	0	0.00	25.60	0	272	0.00%
2022/07/04	0	26.10	0	0.00	25.60	0	271	0.01%
2022/06/23	0.1	28.60	0	0.00	27.90	0.1	267	0.02%
2022/06/17	1	29.95	1	29.95	29.40	0	265	0.00%
2022/06/16	0	31.00	0	0.00	30.40	0	262	0.00%
2022/05/30	0	31.70	0	0.00	31.65	0	266	0.01%
2022/05/24	0	0.00	1	31.50	31.50	-1	268	-0.37%
2022/05/18	1	33.00	1	33.10	32.65	0	263	0.00%
2022/05/17	0.5	31.80	0	0.00	31.35	0.5	261	0.19%
2022/05/16	0.5	31.55	0	0.00	31.30	0.5	262	0.19%
2022/05/09	0	0.00	1	31.75	31.60	-1	262	-0.38%
2022/05/05	0	0.00	1	32.65	32.50	-1	266	-0.38%
2022/05/03	1	33.25	0	0.00	33.15	1	266	0.38%
2022/04/25	7	41.41	17	41.00	36.00	-10	236	-4.23%
2022/04/22	3	39.05	3	39.05	39.05	0	157	0.00%
2022/04/21	11	38.00	0	0.00	35.50	11	135	8.13%
2022/04/20	0	0.00	1	36.50	36.90	-1	108	-0.92%
2022/04/19	1	32.90	0	0.00	33.55	1	107	0.93%
2021/12/30	0	0.00	2	38.83	38.70	-2	156	-1.28%
2021/12/29	20	40.33	14	40.94	38.70	6	144	4.14%
2021/12/27	2	38.35	6	37.81	38.35	-4	81	-4.91%
2021/12/24	4	34.70	0	0.00	34.90	4	65	6.10%
2021/12/20	2	31.83	2	31.70	31.55	0	58	0.00%
2021/10/21	0	0.00	1	34.85	34.80	-1	72	-1.38%
2021/10/20	1	34.10	0	0.00	34.40	1	74	1.34%
2021/07/27	0	0.00	2	38.70	37.95	-2	222	-0.90%
2021/07/26	2	39.60	0	0.00	39.15	2	222	0.90%
2021/07/13	0	0.00	1	37.90	37.30	-1	240	-0.42%
2021/07/09	0	0.00	2	38.75	38.50	-2	241	-0.83%
2021/07/08	3	39.03	0	0.00	38.65	3	243	1.23%
2021/06/11	0	0.00	2	42.00	41.70	-2	251	-0.80%
2021/06/08	2	43.70	0	0.00	43.30	2	255	0.78%
2021/05/18	0	0.00	132	44.57	45.00	-132	208	-63.18%	大賣/鉅額交易
2021/05/17	135	41.60	3	40.55	41.60	132	188	70.18%	大買/鉅額交易
2021/04/28	1	46.65	1	47.40	47.40	0	154	0.00%
2021/04/20	1	49.00	1	48.85	48.00	0	145	0.00%
2021/03/10	2	52.55	3	52.93	52.60	-1	138	-0.72%
2021/03/09	1	52.60	0	0.00	51.80	1	136	0.73%
2021/02/23	1	52.10	2	52.40	52.00	-1	187	-0.53%
2021/02/22	6	52.93	7	52.54	53.80	-1	184	-0.55%
2021/02/19	2	49.20	0	0.00	49.55	2	174	1.15%
2021/02/18	0.1	49.60	0	0.00	49.80	0.1	174	0.06%
2021/01/20	0	0.00	5	46.10	46.10	-5	170	-2.93%
2021/01/04	0	0.00	1	53.20	53.10	-1	157	-0.63%
2020/12/30	1	53.70	0	0.00	53.60	1	158	0.63%
2020/12/04	0	0.00	1	55.50	55.40	-1	393	-0.25%
2020/12/02	1	56.70	0	0.00	55.90	1	415	0.24%
2020/11/30	2	59.40	0	0.00	58.50	2	411	0.49%
2020/11/23	1	58.60	0	0.00	58.00	1	397	0.25%
2020/11/20	3	55.97	0	0.00	59.80	3	380	0.79%
2020/09/10	1	63.10	5	62.82	64.50	-4	313	-1.28%
2020/09/09	14	58.11	15	57.73	60.50	-1	247	-0.40%
2020/09/08	18	53.58	54	54.66	55.00	-36	195	-18.46%
2020/09/07	0	0.00	2	50.50	50.00	-2	175	-1.14%
2020/09/03	2	50.00	0	0.00	49.50	2	180	1.11%
2020/09/02	4	50.10	0	0.00	50.10	4	182	2.19%
2020/09/01	2	49.75	0	0.00	49.80	2	188	1.06%
2020/08/26	3	50.93	0	0.00	51.00	3	193	1.55%
2020/08/25	1	51.00	0	0.00	50.80	1	195	0.51%
2020/08/20	0	0.00	1	50.10	50.00	-1	219	-0.45%
2020/07/23	0	0.00	4	57.60	58.10	-4	290	-1.38%
2020/07/14	14	55.93	0	0.00	55.50	14	313	4.46%
2020/07/13	21	56.24	0	0.00	56.10	21	315	6.65%
2020/06/22	0	0.00	3	61.03	60.50	-3	403	-0.74%
2020/06/11	4	63.88	6	62.62	61.90	-2	463	-0.43%
2020/06/10	3	65.70	0	0.00	65.80	3	482	0.62%
2020/06/02	3	64.37	0	0.00	63.20	3	525	0.57%
2020/05/28	1	68.90	1	68.80	66.70	0	530	0.00%
2020/05/12	0	0.00	3	68.53	69.30	-3	719	-0.42%
2020/05/11	1	79.60	1	79.60	73.30	0	749	0.00%
2020/04/28	0	0.00	1	64.40	64.50	-1	806	-0.12%
2020/04/27	0	0.00	5	64.60	64.30	-5	809	-0.62%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/03/26	0	0.00	5	51.04	51.90	-5	704	-0.71%
2020/03/20	1	49.25	1	49.30	49.10	0	700	0.00%
2020/03/18	0	0.00	2	53.20	51.50	-2	677	-0.30%
2020/03/17	10	56.85	3	54.80	54.70	7	671	1.04%
2020/03/16	5	63.74	2	64.20	60.40	3	663	0.45%
2020/03/12	11	68.65	6	68.90	66.70	5	624	0.80%
2020/03/11	0	0.00	1	79.10	74.00	-1	607	-0.16%
2020/03/10	10	75.17	9	76.04	77.30	1	602	0.17%
2020/02/25	0	0.00	1	98.20	91.00	-1	529	-0.19%
2020/02/24	2	95.60	1	98.20	95.20	1	509	0.20%
2020/02/21	12	86.93	12	88.16	91.50	0	468	0.00%
2020/02/17	1	85.00	1	83.70	83.90	0	434	0.00%
2020/02/14	0	0.00	3	83.80	83.40	-3	426	-0.70%
2020/02/12	0	0.00	2	82.55	84.70	-2	406	-0.49%
2020/02/11	6	78.68	10	79.37	80.50	-4	366	-1.09%
2020/02/10	4	73.50	3	75.03	73.20	1	325	0.31%
2020/02/07	2	77.00	5	77.58	76.00	-3	312	-0.96%
2020/02/06	10	76.11	4	76.08	76.00	6	290	2.07%
2020/02/05	10	76.25	8	75.34	75.00	2	278	0.72%
2020/02/04	5	79.84	2	79.85	79.70	3	267	1.12%
2020/01/13	0	0.00	1	99.60	99.30	-1	270	-0.37%
2020/01/07	1	105.50	0	0.00	105.00	1	324	0.31%
2020/01/06	0	0.00	1	107.50	108.50	-1	323	-0.31%
2019/12/25	1	111.50	0	0.00	111.50	1	327	0.31%
2019/11/11	0	0.00	6	133.00	131.50	-6	503	-1.19%
2019/11/07	1	133.00	0	0.00	132.50	1	505	0.20%
2019/11/06	5	134.50	0	0.00	132.50	5	510	0.98%
2019/11/04	0	0.00	2	134.00	131.50	-2	512	-0.39%
2019/11/01	0	0.00	8	134.63	134.00	-8	513	-1.56%
2019/10/31	10	135.75	0	0.00	135.00	10	515	1.94%
2019/09/26	0	0.00	7	139.21	140.00	-7	617	-1.13%
2019/09/24	51	145.78	44	145.84	147.00	7	611	1.15%
2019/08/12	1	131.00	3	129.67	128.50	-2	442	-0.45%
2019/08/08	2	132.00	0	0.00	133.00	2	468	0.43%
2019/07/08	0	0.00	1.1	128.57	130.50	-1.1	295	-0.35%
2019/07/05	2	123.50	1	123.50	124.50	1	276	0.36%
2019/07/01	1	122.00	1	122.50	121.50	0	275	0.00%
2019/06/26	0	0.00	1	112.00	111.00	-1	265	-0.38%
2019/06/20	74	117.71	73	117.53	118.00	1	274	0.36%
2019/06/19	0	0.00	1	111.50	112.00	-1	271	-0.37%
2019/06/17	3	113.50	2	114.00	113.00	1	273	0.37%
2019/06/14	5	110.00	5	111.40	111.00	0	272	0.00%
2019/06/12	0.1	107.50	0	0.00	107.00	0.1	272	0.02%
2019/05/31	2	112.25	2	112.75	111.00	0	290	0.00%
2019/05/24	1	106.50	1	109.50	110.00	0	299	0.00%
2019/05/23	1	107.50	1	108.50	107.00	0	294	0.00%
2019/04/11	0	0.00	2	143.50	143.00	-2	358	-0.56%
2019/03/12	1	154.00	0	0.00	155.00	1	374	0.27%
2019/03/08	1	153.50	0	0.00	153.50	1	389	0.26%
2019/02/27	0	0.00	1	163.50	163.50	-1	401	-0.25%
2019/02/15	0	0.00	0.2	159.00	158.00	-0.2	430	-0.05%
2019/02/12	1	153.50	1	154.50	155.50	0	405	0.00%
2019/01/10	0	0.00	5	142.50	144.00	-5	776	-0.64%
2019/01/07	0	0.00	3	132.17	133.00	-3	811	-0.37%
2019/01/04	3	128.83	0	0.00	129.00	3	826	0.36%
2019/01/03	0	0.00	4	132.00	130.00	-4	850	-0.47%
2018/12/27	1	135.00	0	0.00	134.50	1	889	0.11%
2018/12/20	5	148.20	5	146.60	141.50	0	893	0.00%
2018/12/14	2	151.50	2	149.00	147.50	0	889	0.00%
2018/12/12	1	146.00	1	144.00	148.00	0	887	0.00%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/12/07	2	146.25	0	0.00	150.50	2	886	0.23%
2018/12/03	0	0.00	18	157.50	157.00	-18	891	-2.02%
2018/11/06	18	163.00	0	0.00	153.50	18	1,122	1.60%
2018/11/02	1	144.50	1	149.00	153.50	0	1,104	0.00%
2018/11/01	1	160.50	0	0.00	152.00	1	1,059	0.09%
2018/10/31	3	157.50	0	0.00	157.50	3	997	0.30%
2018/10/22	2	197.50	1	199.50	204.00	1	810	0.12%
2018/10/19	0	0.00	1	213.00	207.50	-1	778	-0.13%
2018/10/18	2	225.75	2	225.50	230.50	0	751	0.00%
2018/10/12	0	0.00	10	249.95	250.00	-10	693	-1.44%
2018/10/11	0	0.00	2	240.00	247.50	-2	679	-0.29%
2018/10/05	10	242.00	0	0.00	242.00	10	644	1.55%
2018/09/19	2	221.00	0	0.00	221.00	2	695	0.29%
2018/09/12	1	230.00	1	225.00	227.50	0	710	0.00%
2018/09/07	2	230.25	0	0.00	232.50	2	693	0.29%
2018/09/06	4	234.00	8	231.25	234.00	-4	687	-0.58%
2018/09/05	4	237.63	4	239.13	236.50	0	681	0.00%
2018/09/03	6	246.50	6	248.42	247.00	0	669	0.00%
2018/08/31	2	249.50	0	0.00	259.50	2	657	0.30%
2018/08/30	0	0.00	4	252.50	244.50	-4	634	-0.63%
2018/08/29	0	0.00	16	258.78	257.00	-16	625	-2.56%
2018/08/24	1	238.50	0	0.00	237.50	1	540	0.19%
2018/08/23	3	236.00	0	0.00	231.00	3	509	0.59%
2018/08/22	0	0.00	3	245.00	234.00	-3	490	-0.61%
2018/08/21	16	234.88	0.2	237.50	237.50	15.8	448	3.53%
2018/08/20	0	0.00	1	216.00	216.50	-1	410	-0.24%
2018/08/17	3	198.50	0	0.00	199.00	3	367	0.82%
2018/08/16	0	0.00	10	196.00	181.00	-10	352	-2.84%
2018/07/16	0	0.00	1	232.00	230.50	-1	597	-0.17%
2018/07/09	4	288.88	0	0.00	287.50	4	563	0.71%
2018/07/03	0	0.00	12	291.75	300.50	-12	574	-2.09%
2018/07/02	0	0.00	10	290.00	285.50	-10	561	-1.78%
2018/06/29	4	299.00	0	0.00	295.50	4	560	0.71%
2018/06/28	112	319.54	101	317.34	308.00	11	545	2.02%	大買/大賣/
2018/06/05	0	0.00	1	307.00	302.00	-1	498	-0.20%
2018/06/04	1	308.00	0	0.00	305.00	1	496	0.20%
2018/06/01	1	305.00	0	0.00	304.00	1	510	0.20%
2018/05/03	1	353.00	0	0.00	352.00	1	465	0.21%
2018/05/02	2	349.75	38	347.36	355.00	-36	434	-8.28%
2018/04/30	38	351.68	0	0.00	352.50	38	418	9.09%
2018/04/27	32	347.61	113	335.25	336.50	-81	400	-20.23%	大賣/
2018/04/26	84	323.00	1	333.00	335.00	83	365	22.68%
2018/03/31	1	313.50	0	0.00	312.00	1	453	0.22%
2018/03/28	5	319.50	4	319.50	315.00	1	508	0.20%
2018/03/27	2	320.00	0	0.00	314.50	2	530	0.38%
2018/03/26	5	305.00	0	0.00	320.50	5	538	0.93%
2018/03/14	0	0.00	1	317.50	316.00	-1	674	-0.15%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/05	0	0.00	2	301.00	298.00	-2	720	-0.28%
2018/03/01	2	309.50	0	0.00	309.50	2	737	0.27%
2018/01/09	0	0.00	1	305.00	306.00	-1	633	-0.16%