• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    637張
  • 產業
    上市 居家生活

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花 (9911)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00087.6087.800284-0.01%
2025/02/1800.00086.6086.600282-0.01%
2025/02/170.186.7000.0086.600.12840.02%
2025/01/150.182.9000.0082.200.13120.02%
2025/01/14082.7000.0082.3003140.00%
2025/01/090.184.4000.0083.900.13510.01%
2025/01/060.185.2000.0084.600.13560.01%
2024/12/2700.00083.5083.5003740.00%
2024/12/1700.00182.9083.00-1378-0.26%
2024/12/13184.2000.0084.0013770.26%
2024/12/060.186.4000.0086.500.13710.01%
2024/12/0300.00085.0085.0003690.00%
2024/11/2500.00185.1085.90-1361-0.28%
2024/11/20182.9000.0082.7013580.28%
2024/11/19083.1000.0083.5003570.00%
2024/11/14083.4000.0083.2003570.00%
2024/11/13083.7000.0083.9003540.00%
2024/11/12184.2000.0084.0013530.28%
2024/11/07082.5500.0082.2003520.01%
2024/10/30083.3500.0082.9003950.01%
2024/10/29084.3000.0083.6004100.00%
2024/10/28184.6000.0084.6014490.22%
2024/10/24085.5000.0085.0004580.01%
2024/10/17087.1000.0086.7004530.00%
2024/10/15086.7000.0086.8004140.00%
2024/10/14086.7000.0086.7004120.00%
2024/10/11086.8000.0086.6004090.00%
2024/10/08087.4500.0086.8004000.01%
2024/10/04086.5000.0086.6003870.00%
2024/10/01086.8000.0086.5003830.00%
2024/09/30087.0000.0087.7003790.00%
2024/09/26087.2000.0087.0003800.00%
2024/09/25086.9000.0087.0003820.00%
2024/09/24087.6000.0087.6003780.00%
2024/09/20087.6000.0087.9003870.00%
2024/09/19088.8000.0088.7003870.00%
2024/09/16087.6000.0087.7003900.00%
2024/09/03088.9000.0088.4004350.01%
2024/08/280.189.5000.0089.200.14590.01%
2024/08/22088.9900.0088.5004960.00%
2024/08/21090.0600.0090.2004940.01%
2024/08/20089.9000.0089.9004970.00%
2024/08/19090.0000.0089.8005020.00%
2024/08/15091.6000.0090.2005050.00%
2024/08/13093.2000.0092.8005180.00%
2024/08/12193.5000.0094.0015270.19%
2024/08/0800.00091.7091.400533-0.01%
2024/08/06186.1900.0086.3015410.19%
2024/08/05688.5000.0087.4065371.12%
2024/08/02093.1000.0094.0005550.00%
2024/08/01095.6000.0095.2005550.00%
2024/07/30089.800.690.2990.20-0.5513-0.10%
2024/07/2900.000.391.5092.40-0.3513-0.05%
2024/07/26088.1000.0089.2005090.00%
2024/07/230.188.4000.0088.300.15110.01%
2024/07/2200.002186.1088.20-21510-4.12%
2024/07/1700.00487.8087.70-4513-0.78%
2024/07/1500.00187.9188.00-1531-0.19%
2024/07/09087.9500.0087.6005930.00%
2024/07/08089.0000.0088.8005940.00%
2024/07/05088.8000.0089.3006040.00%
2024/07/02089.1300.0089.0006310.00%
2024/06/25088.8000.0089.1006260.00%
2024/06/2100.00089.0088.2006360.00%
2024/06/11085.70885.2084.80-8632-1.26%
2024/06/07087.6000.0087.2006210.00%
2024/06/03687.6600.0087.9066190.97%
2024/05/23089.3000.0088.6005710.00%
2024/05/21090.2000.0090.2005600.00%
2024/05/20090.9300.0090.8005580.00%
2024/05/170.191.5000.0091.000.15540.01%
2024/05/1600.000.193.8094.40-0.1546-0.02%
2024/05/131092.10191.0090.7095361.68%
2024/05/10588.0400.0089.5055220.96%
2024/05/09589.2000.0088.6055110.98%
2024/05/08191.9000.0091.2014980.20%
2024/05/07195.8000.0094.1014620.22%
2024/05/0600.000.594.5094.50-0.5452-0.11%
2024/04/30189.5000.0089.9014230.24%
2024/04/2900.00288.4087.40-2413-0.48%
2024/04/26087.90188.0087.50-1409-0.24%
2024/04/24188.0000.0088.4014040.25%
2024/04/22386.5000.0085.8033980.75%
2024/04/19085.1000.0084.9003880.01%
2024/04/17086.7000.0086.6003660.00%
2024/04/16085.9000.0085.9003550.01%
2024/04/150.188.6000.0087.800.13430.03%
2024/04/120.489.0000.0089.300.43350.12%
2024/04/10287.00287.5086.8003200.00%
2024/04/080.187.9000.0088.800.12990.03%
2024/04/02085.4000.0085.5002860.00%
2024/04/01185.20185.0085.1002900.00%
2024/03/200.180.00180.0080.20-1279-0.34%
2024/03/18181.70181.0080.9002730.00%
2024/03/1400.00479.3379.50-4266-1.50%
2024/03/120.176.8000.0077.100.12680.02%
2024/03/11175.0000.0075.2012610.38%
2024/03/0800.00373.9774.00-3259-1.16%
2024/03/07174.70375.0374.50-2254-0.79%
2024/03/040.775.0000.0074.800.72530.29%
全家三大攻略搶攻賞櫻出遊商機 景點區店舖備貨增UDN聯合新聞網－12天前
浪漫櫻花季來襲！全家便利商店看好全台賞櫻熱潮、搶攻出遊商機，集結實體店舖、電商平台「全家行動購」線上線下購物渠道，以「賞......詳全文
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－2025/01/08
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花 相關文章