加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.34%
  • 成交量
    3,627張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/256122.006122.0522.0502,5690.00%
2024/04/22522.25521.9622.0002,6490.00%
2024/04/191722.501822.2922.35-12,629-0.04%
2024/04/18322.6500.0022.8032,4880.12%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/16120.4000.0020.5512,5900.04%
2024/04/02122.3000.0022.3014,4720.02%
2024/03/270.121.8500.0021.950.14,8650.00%
2024/03/26421.5000.0021.4046,0230.07%
2024/03/1200.00122.8022.50-16,563-0.02%
2024/03/0800.00422.4522.45-46,862-0.06%
2024/03/05323.2000.0023.10310,1410.03%
2024/03/04223.6500.0023.55210,5320.02%
2024/03/0100.00124.1024.05-110,911-0.01%
2024/02/26425.61125.2025.55310,9280.03%
2024/02/19125.30325.2025.40-211,219-0.02%
2024/02/1600.00424.9525.25-411,323-0.04%
2024/02/15524.8500.0024.95511,3860.04%
2024/02/0200.00526.0026.00-511,325-0.04%
2024/02/01126.3500.0025.95111,3530.01%
2024/01/311126.601626.6026.45-511,278-0.04%
2024/01/2500.001826.2526.15-1811,211-0.16%
2024/01/221926.8400.0026.801911,4810.17%
2024/01/1900.001026.3526.45-1011,535-0.09%
2024/01/1700.00126.7527.05-111,646-0.01%
2024/01/161027.95427.4327.25611,6900.05%
2024/01/1500.00527.6527.60-511,669-0.04%
2024/01/12127.95227.8527.70-111,770-0.01%
2024/01/11227.75227.9027.75011,8240.00%
2024/01/10228.30127.4528.40111,8890.01%
2024/01/095127.794927.4927.90211,7910.02%
2024/01/0800.00227.8027.50-211,844-0.02%
2024/01/05150.127.8615227.9628.10-1.911,801-0.02% 大買/大賣/
2024/01/04215.130.73194.130.3729.602111,5150.18% 大買/大賣/
2024/01/036128.3381.228.5328.95-20.210,549-0.19%
2023/12/28126.50226.6326.50-110,554-0.01%
2023/12/27226.63226.7527.10010,6650.00%
2023/12/250.126.37126.2026.30-0.910,893-0.01%
2023/12/2223.127.87327.5327.2020.110,9280.18%
2023/12/21101.230.3111030.0728.75-8.810,907-0.08% 大買/大賣/
2023/12/20730.44729.9329.5009,8530.00%
2023/12/191928.14729.5429.90129,7400.12%
2023/12/1800.00726.9727.40-79,690-0.07%
2023/12/14225.5000.0025.4529,8900.02%
2023/12/131025.90626.0025.90410,0120.04%
2023/12/12426.05225.5025.05210,0330.02%
2023/12/112926.2300.0026.052910,1130.29%
2023/12/0800.000.528.0228.00-0.510,1200.00%
2023/12/0600.003.227.3329.00-3.210,281-0.03%
2023/12/052.529.961929.7129.55-16.510,287-0.16%
2023/12/0424333.2724033.2032.80310,1620.03% 大買/大賣/
2023/12/0118130.5518130.8231.5008,5470.00% 大買/大賣/
2023/11/3012228.1211528.2828.6577,8040.09% 大買/大賣/
2023/11/29424.59625.9426.05-27,375-0.03%
2023/11/282623.302123.5323.7057,1840.07%
2023/11/271021.5500.0021.55106,9380.14%
2023/11/2400.001019.2519.60-106,861-0.15%
2023/11/224019.55219.7819.50387,0600.54%
2023/11/21119.50319.5519.55-27,210-0.03%
2023/10/27118.4500.0018.4517,3290.01%
2023/10/25318.7700.0018.6037,2170.04%
2023/10/051019.10319.6219.0577,1020.10%
2023/10/04220.15220.0519.8007,0840.00%
2023/09/27719.74519.7519.7526,7340.03%
2023/09/261219.841519.9720.25-36,622-0.05%
2023/09/18018.8000.0019.2006,1640.00%
2023/09/14218.7500.0018.8026,2780.03%
2023/09/13118.9000.0018.8016,3390.02%
2023/09/0800.00320.0019.95-36,317-0.05%
2023/09/070.820.30320.2520.25-2.26,188-0.04%
2023/09/04120.2000.0021.2516,0480.02%
2023/08/3000.00218.0017.90-25,519-0.04%
2023/08/28618.5500.0017.9565,6680.11%
2023/08/2200.001018.4518.50-105,387-0.19%
2023/08/211017.4000.0017.70105,2820.19%
2023/08/1500.00219.3519.25-25,283-0.04%
2023/08/11120.05020.0020.0515,2940.02%
2023/08/0400.001219.4019.55-125,510-0.22%
2023/07/10218.1500.0018.0025,7190.03%
2023/06/301019.3500.0019.50105,7180.17%
2023/06/2100.00119.9019.90-15,567-0.02%
2023/06/2000.001319.8519.70-135,440-0.24%
2023/06/1900.001019.5019.45-105,270-0.19%
2023/06/1600.00119.3019.20-15,077-0.02%
2023/06/1300.00418.4518.25-44,755-0.08%
2023/06/121018.7000.0018.60104,7130.21%
2023/06/081018.951018.8018.7004,6480.00%
2023/06/07518.90518.8518.8504,5770.00%
2023/06/06418.90319.2018.9014,5230.02%
2023/06/05118.95118.8019.0004,4280.00%
2023/06/021419.311519.7819.05-14,376-0.02%
2023/06/01818.62318.5319.0554,2840.12%
2023/05/3100.00118.0017.95-14,094-0.02%
2023/05/3000.00517.8317.85-54,003-0.12%
2023/05/2400.00117.9018.00-13,717-0.03%
2023/05/17217.6800.0017.5523,2160.06%
2023/05/0800.00218.3518.35-22,634-0.08%
2023/04/2800.00118.1518.15-12,152-0.05%
2023/04/25317.6000.0017.7031,7610.17%
2023/04/2400.00517.9517.90-51,679-0.30%
2023/04/13117.6000.0017.6011,2340.08%
2023/04/1000.00117.8017.80-11,158-0.09%
2023/03/29017.6000.0017.5501,4970.00%
2023/03/20016.9000.0016.9502,3510.00%
2023/02/2000.00517.4017.45-54,622-0.11%
2023/01/1000.00317.7017.70-36,489-0.05%
2022/12/26618.86118.4018.6056,7710.07%
2022/12/231118.451017.9017.9016,6550.02%
2022/12/211217.783217.4717.50-206,580-0.30%
2022/12/2023019.9019620.1418.10346,5300.52% 大買/大賣/
2022/12/1900.00318.8518.85-35,780-0.05%
2022/12/1400.001018.0518.05-105,963-0.17%
2022/12/131017.8500.0017.65106,0000.17%
2022/12/0900.00218.6518.70-25,979-0.03%
2022/12/01217.5000.0017.4525,5280.04%
2022/11/1400.00217.2517.10-24,441-0.05%
2022/11/11217.1500.0017.1024,4130.05%
2022/11/09117.15317.9317.80-24,381-0.05%
2022/11/0800.00117.1017.20-14,266-0.02%
2022/11/07116.0000.0016.2514,1080.02%
2022/11/04115.9500.0015.9513,9540.03%
2022/11/0300.00817.5016.65-83,786-0.21%
2022/11/027117.927217.9417.90-13,664-0.03%
2022/11/01416.7000.0016.7043,4180.12%
2022/10/2000.00314.7014.85-32,830-0.11%
2022/10/19415.15215.0015.2522,8090.07%
2022/10/18115.2000.0015.1512,7470.04%
2022/10/13115.0000.0014.8012,5290.04%
2022/09/23517.88517.7018.0002,0100.00%
2022/09/22417.91218.0017.8521,9460.10%
2022/09/1600.00118.5518.50-11,680-0.06%
2022/09/15118.9000.0019.0511,6490.06%
2022/09/14219.1500.0018.6021,5770.13%
2022/09/0200.00219.2019.00-21,433-0.14%
2022/09/01218.9500.0018.9521,4200.14%
2022/08/313.419.06219.2518.951.41,3970.10%
2022/08/19417.7000.0017.8541,0430.38%
2022/08/17017.4000.0017.3001,0130.00%
2022/08/1600.00117.3017.50-11,020-0.10%
2022/08/1500.00117.0017.15-11,003-0.10%
2022/08/0300.00216.0016.00-21,149-0.17%
2022/07/20216.90216.9016.6501,6930.00%
2022/06/20119.5000.0018.4014,0360.02%
2022/06/16021.0000.0020.4004,0250.00%
2022/05/2000.00121.2021.20-14,116-0.02%
2022/05/1700.00221.2021.15-24,059-0.05%
2022/05/0300.001923.4422.30-194,275-0.44%
2022/04/2800.00325.0524.70-34,690-0.06%
2022/04/27525.25525.3125.3504,7510.00%
2022/04/263125.762125.7025.70104,7790.21%
2022/04/251226.28726.4426.9054,7270.11%
2022/04/1800.00524.4024.10-56,380-0.08%
2022/04/13225.6500.0024.7528,0110.02%
2022/04/12126.1000.0025.0018,2650.01%
2022/04/111027.0020.126.5926.10-10.18,488-0.12%
2022/04/08426.342.226.3626.551.88,4450.02%
2022/04/0712.826.85627.4827.056.88,3490.08%
2022/04/067.627.31627.3127.001.68,0180.02%
2022/04/0119.526.352326.3326.40-3.57,715-0.04%
2022/03/3114.525.611125.8126.003.57,3240.05%
2022/03/30724.79324.7824.7547,1010.06%
2022/03/29424.41224.3524.1527,0030.03%
2022/03/28125.50225.5325.55-16,891-0.01%
2022/03/1500.001022.9522.50-107,091-0.14%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/0300.00323.3523.35-37,702-0.04%
2022/02/23124.2500.0024.4017,7500.01%
2022/02/21624.95124.9024.9057,7180.06%
2022/02/18125.55525.7525.45-47,699-0.05%
2022/02/15325.65626.0825.50-37,673-0.04%
2022/02/113527.392427.1026.85117,6250.14%
2022/02/10126.45126.6526.6507,5410.00%
2022/02/07126.15127.3026.2007,4610.00%
2022/01/26327.003.327.3528.00-0.37,4230.00%
2022/01/2500.000.928.2028.35-0.97,396-0.01%
2022/01/241430.321729.9629.80-37,295-0.04%
2022/01/215329.196329.2129.05-106,958-0.14%
2022/01/20328.82428.1328.35-16,764-0.01%
2022/01/19329.322329.2329.20-206,671-0.30%
2022/01/181629.3400.0029.20166,5790.24%
2022/01/171830.331630.0329.8026,4310.03%
2022/01/148130.787530.2630.0566,2020.10%
2022/01/1317531.2216131.3930.95145,7020.25% 大買/大賣/
2022/01/124830.774730.3429.7015,1470.02%
2022/01/116331.906832.1130.95-54,627-0.11%
2022/01/107733.587233.4834.3554,2890.12%
2022/01/075830.317030.6031.25-123,379-0.36%
2022/01/063728.606728.8228.60-302,837-1.06%
2022/01/0557.128.214128.4027.3516.12,5430.63%
2022/01/0445.128.072127.9128.3524.12,2731.06%
2022/01/03126.70126.3526.3502,0070.00%
2021/12/27226.4000.0025.9521,9680.10%
2021/12/23125.8000.0025.7511,9550.05%
2021/12/22126.10125.8025.8001,9520.00%
2021/12/17226.201826.6425.95-161,902-0.84%
2021/12/16125.1500.0025.3011,7550.06%
2021/12/14625.23125.8024.8551,7790.28%
2021/12/13424.79325.1025.1011,7490.06%
2021/12/10825.983026.6925.45-221,742-1.26%
2021/12/09324.6500.0024.6031,6310.18%
2021/12/08425.06125.1025.0531,6640.18%
2021/12/07225.50125.4525.6511,7520.06%
2021/12/061525.6000.0025.70152,3520.64%
2021/12/03125.45125.6025.9002,6450.00%
2021/12/026026.106126.2026.10-12,779-0.04%
2021/12/011726.012326.4525.35-62,678-0.22%
2021/11/30924.8900.0024.8592,5360.35%
2021/11/2900.001627.4027.40-162,353-0.68%
2021/11/262124.392024.5124.9512,2550.04%
2021/11/22122.3000.0022.7512,1530.05%
2021/11/1900.00122.5522.30-12,151-0.05%
2021/11/16122.65122.6522.5002,1620.00%
2021/10/0700.00122.6022.60-12,648-0.04%
2021/10/06122.4500.0022.4012,6870.04%
2021/10/0400.00222.0522.00-22,681-0.07%
2021/09/2800.00524.4023.85-52,703-0.18%
2021/09/22524.0000.0023.8552,7640.18%
2021/09/17125.30125.1024.7502,7760.00%
2021/09/14325.421125.3825.10-82,895-0.28%
2021/09/131024.95324.9024.8572,8800.24%
2021/09/101626.3800.0026.00162,8630.56%
2021/09/097328.967228.8427.3012,7720.04%
2021/09/081428.752128.7529.15-72,141-0.33%
2021/09/071225.512325.7126.50-111,856-0.59%
2021/09/06323.45623.7724.10-31,742-0.17%
2021/08/30223.30223.5523.3001,9310.00%
2021/08/2500.00022.9022.9502,2300.00%
2021/08/23223.1000.0023.0022,4080.08%
2021/08/20122.6500.0022.6012,4760.04%
2021/08/1900.00322.6322.60-32,561-0.12%
2021/08/18322.82323.0023.5002,8770.00%
2021/08/16423.8000.0023.4543,3940.12%
2021/08/13125.2500.0025.0013,7170.03%
2021/08/1200.00225.4525.50-24,185-0.05%
2021/08/10626.5800.0026.3066,1050.10%
2021/08/09927.811327.8027.60-46,124-0.07%
2021/08/06328.15128.2528.2028,1310.02%
2021/08/052228.27328.2528.20198,2090.23%
2021/08/04228.65228.8028.6508,4650.00%
2021/08/0300.00328.5028.55-38,798-0.03%
2021/08/022728.972828.9229.15-18,792-0.01%
2021/07/30533.9200.0033.8558,7380.06%
2021/07/291033.7600.0033.90108,7290.11%
2021/07/23333.68333.5533.7509,2450.00%
2021/07/20235.25334.4733.55-19,302-0.01%
2021/07/13033.0000.0032.7009,2890.00%
2021/07/0800.00333.5533.80-39,303-0.03%
2021/07/0500.001533.8833.95-159,369-0.16%
2021/07/01234.4500.0034.2029,3840.02%
2021/06/24134.6517734.0534.60-1769,554-1.84% 大賣/鉅額交易
2021/06/22133.852533.8533.80-249,449-0.25%
2021/06/21133.80134.0033.7009,4520.00%
2021/06/18134.1000.0034.1519,5010.01%
2021/06/1600.00134.5034.40-19,544-0.01%
2021/06/11135.5500.0035.1019,5550.01%
2021/06/0800.001036.2036.25-109,611-0.10%
2021/06/041137.452336.5736.30-129,542-0.13%
2021/06/03136.151636.3036.30-159,455-0.16%
2021/06/02135.80236.1336.05-19,453-0.01%
2021/06/01135.351235.7336.10-119,416-0.12%
2021/05/31935.282135.7235.70-129,402-0.13%
2021/05/28536.052336.1936.30-189,363-0.19%
2021/05/27636.521736.7236.50-119,459-0.12%
2021/05/2610037.179337.0636.45710,0270.07%
2021/05/252735.462836.2935.45-19,910-0.01%
2021/05/248937.904037.9636.85499,7170.50%
2021/05/212837.631937.8837.8099,4400.10%
2021/05/205841.614941.0439.5099,1440.10%
2021/05/196541.295741.0840.2088,7110.09%
2021/05/1821243.6321444.1643.55-28,114-0.02% 大買/大賣/
2021/05/1428742.8426243.9939.85256,8900.36% 大買/大賣/
2021/05/123739.084138.6539.10-44,854-0.08%
2021/05/112932.963934.3135.55-104,634-0.22%
2021/05/101832.192232.0732.35-44,454-0.09%
2021/05/0700.001032.4032.60-104,501-0.22%
2021/05/0600.00932.6932.50-94,587-0.20%
2021/05/05233.05533.1033.10-34,659-0.06%
2021/05/042333.8100.0033.15234,9010.47%
2021/05/033035.843536.3134.90-55,150-0.10%
2021/04/29234.055234.1934.15-505,000-1.00%
2021/04/281833.3600.0033.45185,5100.33%
2021/04/27633.7300.0033.7066,0380.10%
2021/04/26433.551033.6033.65-66,161-0.10%
2021/04/23133.0500.0033.1516,3590.02%
2021/04/22333.62133.4533.2026,3720.03%
2021/04/21534.0700.0034.0056,3820.08%
2021/04/201533.8000.0033.70156,5630.23%
2021/04/191033.82133.9033.9596,8060.13%
2021/04/16133.60733.7133.80-66,875-0.09%
2021/04/15133.2500.0034.0016,8970.01%
2021/04/14733.6600.0033.4076,9170.10%
2021/04/13434.1300.0034.0046,9230.06%
2021/04/122134.4100.0034.25216,9340.30%
2021/04/08134.6500.0034.7017,1230.01%
2021/04/07234.45234.4834.6007,1280.00%
2021/04/061334.51434.8534.7097,1510.13%
2021/04/01235.0800.0035.1027,1220.03%
2021/03/315035.60235.6335.30487,1830.67%
2021/03/30035.2500.0035.3007,2720.00%
2021/03/23134.1000.0034.5018,2650.01%
2021/03/181234.9000.0034.70128,2840.14%
2021/03/17134.7000.0034.8018,3290.01%
2021/03/16134.60134.9034.5008,3030.00%
2021/03/1500.00334.3334.40-38,295-0.04%
2021/03/11334.17434.0333.95-18,427-0.01%
2021/03/10133.75133.6034.0008,4450.00%
2021/03/0900.00834.1533.95-88,440-0.09%
2021/03/0500.001533.4333.45-158,407-0.18%
2021/03/041533.32333.4533.50128,4940.14%
2021/03/0300.00133.0033.20-18,551-0.01%
2021/03/02333.97533.7033.70-28,555-0.02%
2021/02/264234.126734.0734.30-258,565-0.29%
2021/02/259431.1111430.9731.90-208,000-0.25% 大賣/
2021/02/244129.013829.0929.0037,9090.04%
2021/02/23728.9800.0029.0077,9040.09%
2021/02/22828.97229.1029.1067,9300.08%
2021/02/1900.00128.6529.05-17,965-0.01%
2021/02/1800.00428.4328.75-48,083-0.05%
2021/02/17627.89728.0328.20-18,077-0.01%
2021/02/05530.3600.0030.3558,0150.06%
2021/02/04931.021531.2630.75-68,034-0.07%
2021/02/031230.9600.0030.95128,0810.15%
2021/02/02430.75530.7231.35-18,347-0.01%
2021/02/014831.392831.6131.20208,3940.24%
2021/01/29331.02231.3030.6018,2690.01%
2021/01/28631.93331.7231.3038,2720.04%
2021/01/271033.15133.2532.9598,2030.11%
2021/01/26634.91634.5034.0508,1380.00%
2021/01/252235.373935.3234.85-177,957-0.21%
2021/01/221434.29433.4433.10107,6960.13%
2021/01/215434.466434.4533.95-108,364-0.12%
2021/01/202934.321434.3234.85157,8210.19%
2021/01/191331.471531.6031.70-27,581-0.03%
2021/01/184831.795531.7831.00-77,473-0.09%
2021/01/15430.18129.8029.8537,2910.04%
2021/01/14330.70530.9030.55-27,378-0.03%
2021/01/131530.70830.8330.4577,3870.09%
2021/01/122831.165931.9632.45-317,546-0.41%
2021/01/112329.622129.8429.5027,3830.03%
2021/01/08530.89330.8530.8527,6100.03%
2021/01/07631.4200.0031.4567,6330.08%
2021/01/061632.1700.0031.85167,6560.21%
2021/01/05233.20833.5532.85-67,689-0.08%
2021/01/04732.8900.0032.7077,7330.09%
2020/12/311334.545834.0133.60-457,744-0.58%
2020/12/30132.501732.7132.55-167,763-0.21%
2020/12/292032.4400.0032.10208,1380.25%
2020/12/281033.091633.6833.15-68,416-0.07%
2020/12/252333.001033.4533.00138,4180.15%
2020/12/243333.9300.0033.85338,3750.39%
2020/12/237036.497236.3135.00-28,312-0.02%
2020/12/22834.031932.6034.45-117,588-0.14%
2020/12/2100.00931.8931.35-97,440-0.12%
2020/12/18331.573331.8431.10-307,425-0.40%
2020/12/17331.28331.4031.4007,4810.00%
2020/12/161630.531930.9231.40-37,548-0.04%
2020/12/15431.29231.4331.1027,4800.03%
2020/12/142031.33631.6831.25147,5600.19%
2020/12/112331.371731.4831.3067,5530.08%
2020/12/10432.75633.0432.70-27,539-0.03%
2020/12/091432.7300.0032.60147,7160.18%
2020/12/08433.132433.8333.40-207,795-0.26%
2020/12/071332.561032.7432.1037,7740.04%
2020/12/041533.502433.6633.35-97,732-0.12%
2020/12/031134.24134.0533.95107,7360.13%
2020/12/02934.5300.0034.5097,7480.12%
2020/12/0100.00235.8535.10-27,843-0.03%
2020/11/30135.00635.1335.65-57,836-0.06%
2020/11/27633.922734.5934.55-217,794-0.27%
2020/11/26833.65933.8833.60-17,786-0.01%
2020/11/253433.98634.2533.50287,9650.35%
2020/11/241535.0500.0035.05158,3190.18%
2020/11/232435.683235.7435.70-88,341-0.10%
2020/11/2000.0012036.5636.65-1208,374-1.43% 大賣/鉅額交易
2020/11/19236.852436.8836.85-228,500-0.26%
2020/11/182236.37236.3036.40208,5600.23%
2020/11/17137.35336.6236.75-28,674-0.02%
2020/11/16238.60338.8038.70-18,826-0.01%
2020/11/13138.80438.8138.80-38,958-0.03%
2020/11/12438.44338.3538.3519,3230.01%
2020/11/11338.70638.8538.70-39,481-0.03%
2020/11/104738.464538.7339.8029,8040.02%
2020/11/09341.42841.7441.45-59,835-0.05%
2020/11/06241.18741.6341.20-510,253-0.05%
2020/11/05441.23641.1840.75-211,040-0.02%
2020/11/0400.00140.5540.60-111,831-0.01%
2020/11/031040.84841.1840.85213,5430.01%
2020/11/02640.83341.1840.75314,6310.02%
2020/10/301541.363041.3541.15-1514,841-0.10%
2020/10/294342.514142.5441.75215,2790.01%
2020/10/272242.641142.2541.501114,5730.08%
2020/10/2600.001041.1041.05-1014,400-0.07%
2020/10/23141.7000.0041.85114,6060.01%
2020/10/221542.25641.6941.70914,7700.06%
2020/10/2100.001241.2941.30-1214,826-0.08%
2020/10/204342.475142.3341.30-814,919-0.05%
2020/10/193741.2500.0040.803714,8610.25%
2020/10/16241.95841.2941.10-615,316-0.04%
2020/10/151139.991039.8039.85115,2440.01%
2020/10/14240.55540.3640.30-315,770-0.02%
2020/10/13140.80139.6540.95015,8800.00%
2020/10/12141.50141.8040.10015,8630.00%
2020/10/08742.61142.1542.20615,8700.04%
2020/10/07642.75642.8242.80016,0470.00%
2020/10/062142.563143.0642.25-1016,365-0.06%
2020/10/051742.142542.4943.10-816,582-0.05%
2020/09/30339.3700.0039.20316,4120.02%
2020/09/2900.00139.0538.90-116,483-0.01%
2020/09/284039.854539.0939.20-516,583-0.03%
2020/09/25340.88339.0039.95016,6390.00%
2020/09/241042.01642.1541.75416,6140.02%
2020/09/22242.10743.2242.00-516,807-0.03%
2020/09/21542.871143.4942.30-617,017-0.04%
2020/09/1800.00442.5042.35-417,262-0.02%
2020/09/1700.00843.1542.55-817,483-0.05%
2020/09/16342.1000.0042.00317,7440.02%
2020/09/14641.081642.6442.85-1018,254-0.05%
2020/09/11140.7000.0040.40118,3390.01%
2020/09/101642.114241.7941.60-2618,519-0.14%
2020/09/091042.75142.6042.70918,7660.05%
2020/09/08542.9500.0042.75519,3300.03%
2020/09/07643.48143.6542.90519,9650.03%
2020/09/043444.292844.1643.50621,1090.03%
2020/09/03344.251044.1544.00-721,681-0.03%
2020/09/02644.78945.1144.70-321,662-0.01%
2020/09/0100.001444.6844.85-1421,619-0.06%
2020/08/311545.18745.2045.50821,5310.04%
2020/08/281945.342944.7243.85-1021,305-0.05%
2020/08/272142.653043.1943.00-920,818-0.04%
2020/08/26243.00641.5942.85-420,804-0.02%
2020/08/251242.77942.3842.25320,7410.01%
2020/08/24444.1900.0043.60420,6450.02%
2020/08/21344.50244.3045.00120,6900.00%
2020/08/20744.341944.1643.50-1220,558-0.06%
2020/08/192244.873745.6844.85-1521,161-0.07%
2020/08/187945.847546.0345.20421,1730.02%
2020/08/171844.782745.0744.95-921,383-0.04%
2020/08/142844.461444.7644.601421,3220.07%
2020/08/13743.54444.2142.90321,0450.01%
2020/08/121844.89344.5844.901520,8870.07%
2020/08/119845.678646.0444.551220,4010.06%
2020/08/106848.777048.6248.80-219,722-0.01%
2020/08/0713848.771349.4847.7012518,9840.66% 大買/鉅額交易
2020/08/061745.098346.4247.15-6617,473-0.38%
2020/08/052543.062142.8242.90416,6310.02%
2020/08/047842.584142.4142.003716,3770.23%
2020/08/0300.003141.1541.25-3115,918-0.19%
2020/07/311437.661737.6137.50-316,568-0.02%
2020/07/301837.34237.4337.951616,5210.10%
2020/07/291637.581838.2337.15-216,398-0.01%
2020/07/284236.521836.9336.352416,2010.15%
2020/07/273937.252937.5537.151016,1770.06%
2020/07/241439.161339.3339.00116,5270.01%
2020/07/237840.525840.1640.002017,5790.11%
2020/07/223741.293941.4439.65-218,164-0.01%
2020/07/21839.69640.2739.00218,7160.01%
2020/07/206238.957338.6140.40-1118,688-0.06%
2020/07/17837.26640.1037.50218,3740.01%
2020/07/1600.00641.2540.45-618,279-0.03%
2020/07/1400.00843.8842.80-818,413-0.04%
2020/07/1311643.587743.6042.903918,2950.21% 大買/
2020/07/103342.516442.9442.90-3117,974-0.17%
2020/07/091140.48140.5039.851017,6040.06%
2020/07/08241.781141.9541.25-917,724-0.05%
2020/07/072041.991042.6041.201017,7470.06%
2020/07/063042.6500.0042.253017,6780.17%
2020/07/032943.14343.4343.002617,6700.15%
2020/07/021643.62344.1243.651317,9850.07%
2020/07/014342.754143.4643.65218,2410.01%
2020/06/301443.82743.4743.25718,1550.04%
2020/06/291643.411644.0244.95017,8990.00%
2020/06/241043.22741.2440.90317,6640.02%
2020/06/23943.921443.9843.80-517,487-0.03%
2020/06/22344.8500.0043.60317,1950.02%
2020/06/191846.22645.3746.501217,0720.07%
2020/06/181047.572948.8147.50-1916,902-0.11%
2020/06/171048.00647.8848.10416,7170.02%
2020/06/163847.93948.6747.852916,5600.18%
2020/06/153749.123150.4148.85616,4950.04%
2020/06/127048.463549.3148.553516,1430.22%
2020/06/115347.527548.4146.95-2215,784-0.14%
2020/06/101245.331846.6146.85-614,904-0.04%
2020/06/09540.7100.0042.60514,4320.03%
2020/06/081242.231643.5041.35-414,668-0.03%
2020/06/051741.51143.0043.001614,9290.11%
2020/06/04541.0200.0041.05515,1360.03%
2020/06/03341.6800.0041.45315,4120.02%
2020/06/02740.8000.0039.80716,0300.04%
2020/06/01244.9500.0044.00216,1460.01%
2020/05/2900.00144.6045.40-116,548-0.01%
2020/05/281141.301538.9541.30-416,806-0.02%
2020/05/271043.78144.3043.25917,1080.05%
2020/05/261347.664047.6748.05-2717,733-0.15%
2020/05/25943.70143.7043.70817,1040.05%
2020/05/221039.38439.7339.75617,9090.03%
2020/05/212035.307236.1136.15-5217,901-0.29%
2020/05/20532.90132.8532.90418,2530.02%
2020/05/1910330.81230.0029.9510118,1970.56% 大買/鉅額交易
2020/05/1500.00626.6026.60-618,113-0.03%
2020/05/14129.2500.0028.25118,0590.01%
2020/05/13130.45630.5031.35-517,985-0.03%
2020/05/12629.701330.4629.70-717,868-0.04%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/082136.8100.0036.602117,7080.12%
2020/05/072941.729040.9940.65-6117,789-0.34%
2020/05/06340.7500.0040.75317,2780.02%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/0400.00333.7033.70-317,719-0.02%
2020/04/303330.65430.6530.652918,8130.15%
2020/04/294227.014627.8927.90-418,662-0.02%
2020/04/283324.8124025.2125.40-20718,157-1.14% 大賣/鉅額交易
2020/04/275022.632722.4723.102316,9500.14%
2020/04/245220.538620.2221.00-3416,182-0.21%
2020/04/231518.935819.3119.10-4315,249-0.28%
2020/04/224119.263919.1718.95215,0830.01%
2020/04/212018.6000.0018.502014,8720.13%
2020/04/202219.0000.0019.002214,8080.15%
2020/04/173018.6500.0018.603014,7040.20%
2020/04/1613119.1600.0019.0013114,5370.90% 大買/鉅額交易
2020/04/157019.122018.9018.905014,4400.35%
2020/04/142419.962219.7619.75214,2410.01%
2020/04/13119.854019.8020.05-3914,044-0.28%
2020/04/1000.005319.9019.55-5313,919-0.38%
2020/04/09319.6700.0019.50313,8300.02%
2020/04/088019.583719.4019.404313,9140.31%
2020/04/074720.243419.3619.351313,8670.09%
2020/04/06119.405619.7920.15-5513,445-0.41%
2020/04/011018.35218.3518.35813,0500.06%
2020/03/271018.101117.9917.80-112,798-0.01%
2020/03/261218.2900.0018.301212,7390.09%
2020/03/251018.3000.0018.101012,6710.08%
2020/03/243018.04818.1518.102212,4860.18%
2020/03/201018.2500.0018.251012,2150.08%
2020/03/193419.011018.2018.002412,0560.20%
2020/03/181018.9500.0018.851011,7630.09%
2020/03/17118.5000.0019.10111,4930.01%
2020/03/16518.9000.0018.95511,1490.04%
2020/03/131017.801217.2217.25-210,823-0.02%
2020/03/1200.00718.9519.00-710,582-0.07%
2020/03/101118.3600.0018.45119,9860.11%
2020/03/097420.822120.9319.75539,7460.54%
2020/03/063421.373321.7021.0519,4420.01%
2020/03/052320.548020.8320.90-578,773-0.65%
2020/03/041521.651521.4321.0508,5490.00%
2020/03/03420.98420.8821.2008,0520.00%
2020/03/022021.502021.4121.3507,7260.00%
2020/02/272921.012220.8620.5577,2310.10%
2020/02/2600.00820.6019.90-86,528-0.12%
2020/02/2515221.1411120.6620.00416,2330.66% 大買/大賣/
2020/02/244719.947220.1820.40-255,243-0.48%
2020/02/2111018.7312118.6118.55-114,621-0.24% 大買/大賣/
2020/02/1900.00917.0016.85-94,005-0.22%
2020/02/18917.1500.0017.1593,9320.23%
2020/02/171017.05317.2017.2073,8820.18%
2020/02/1400.00216.4016.60-23,782-0.05%
2020/02/132216.2700.0016.80223,7290.59%
2020/02/1200.00117.8017.00-13,607-0.03%
2020/02/11518.0000.0017.7553,5000.14%
2020/02/10118.1000.0018.0013,4300.03%
2020/02/0700.002115.9318.45-213,259-0.64%
2020/02/05819.862219.5518.65-142,830-0.49%
2020/02/048719.19119.2519.25862,4863.46%
2020/01/20213.20313.1313.20-11,248-0.08%
2020/01/171011.851012.2012.0001,1160.00%
2020/01/15411.60411.6511.5009260.00%
2020/01/07511.25511.5011.5007600.00%
2020/01/061011.852111.9111.85-11702-1.57%
2020/01/031011.1000.0011.00105431.84%
2020/01/02611.65611.7511.7004800.00%
2019/12/0400.0010.110.2510.30-10.1178-5.67%
2019/07/18410.80410.9011.0001160.00%
2019/03/2200.000.211.1011.10-0.2258-0.07%
2018/07/0900.000.212.2012.20-0.2506-0.04%
2018/06/1200.001012.2012.20-10554-1.80%
2018/05/231112.7000.0012.40115951.85%
2018/04/2700.00211.7511.75-2486-0.41%
2018/03/0100.001812.5212.45-18735-2.45%
2018/02/271313.18812.7112.3057380.68%
2018/01/29112.4000.0012.3017570.13%
2018/01/041512.6500.0012.60156512.30%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章