富邦科技 (0052)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
167.55
漲跌
▲1.55
漲幅
+0.93%
成交量
276張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0.1	165.70	166.00	-0.1	771	-0.02%
2025/05/06	0.1	163.60	0	0.00	163.70	0.1	775	0.01%
2025/05/05	0.1	165.10	0.2	166.27	164.90	-0.2	767	-0.02%
2025/05/02	0.5	166.26	2	166.15	167.70	-1.6	760	-0.20%
2025/04/30	0.3	161.84	1	161.90	161.60	-0.8	781	-0.10%
2025/04/29	0	0.00	0.2	161.50	161.95	-0.2	795	-0.02%
2025/04/28	0.1	161.05	1	161.25	161.10	-0.9	804	-0.11%
2025/04/25	1.2	160.17	1	160.50	160.00	0.2	805	0.02%
2025/04/24	0	0.00	1	158.00	155.45	-1	811	-0.12%
2025/04/23	1.1	156.41	0	0.00	157.30	1.1	838	0.13%
2025/04/22	1	154.15	1	153.30	153.00	0	838	0.00%
2025/04/18	0	0.00	1	157.30	157.15	-1	855	-0.12%
2025/04/17	2	156.30	1	156.90	156.70	1	857	0.12%
2025/04/16	0	158.00	1	160.30	157.65	-1	850	-0.12%
2025/04/15	1	161.20	0	0.00	161.10	1	857	0.12%
2025/04/14	0.1	161.60	0	0.00	159.15	0.1	878	0.01%
2025/04/11	0.5	155.95	0	0.00	160.65	0.5	883	0.06%
2025/04/08	0.3	148.21	1	147.20	148.40	-0.7	824	-0.09%
2025/04/07	0	156.05	0.5	156.05	156.05	-0.4	796	-0.05%
2025/04/02	0	0.00	1	174.20	173.35	-1	800	-0.12%
2025/04/01	5	171.82	4	172.68	173.65	1	799	0.13%
2025/03/31	1	170.00	1	170.33	169.00	0	798	0.00%
2025/03/28	1	175.99	4	176.11	175.75	-3	791	-0.38%
2025/03/27	3	178.32	4	178.85	178.20	-1	780	-0.13%
2025/03/26	6	182.47	0	0.00	182.60	6	781	0.77%
2025/03/25	3	182.50	6	182.40	182.70	-3	793	-0.38%
2025/03/24	0	180.90	0	0.00	180.25	0	793	0.00%
2025/03/21	0	0.00	2	181.90	180.70	-2	800	-0.25%
2025/03/20	5	182.10	1	182.00	182.25	4	802	0.50%
2025/03/19	0	0.00	2	178.75	178.10	-2	800	-0.25%
2025/03/18	2	180.83	0	0.00	180.65	2	801	0.25%
2025/03/17	0	180.50	0	0.00	179.55	0	807	0.00%
2025/03/11	1	177.05	0	0.00	179.45	1	823	0.13%
2025/03/10	0	182.65	0	0.00	183.90	0	817	0.00%
2025/03/07	0	0.00	1.5	184.80	184.35	-1.5	827	-0.18%
2025/03/03	2	186.38	0	0.00	186.20	2	842	0.24%
2025/02/26	0	191.75	0.2	194.44	194.50	-0.2	829	-0.02%
2025/02/25	1.2	192.23	0	0.00	193.00	1.2	832	0.14%
2025/02/21	0.3	197.77	0	0.00	197.95	0.3	831	0.04%
2025/02/14	1	193.80	0	0.00	193.65	1	824	0.12%
2025/02/13	0.2	197.05	0	0.00	196.50	0.2	830	0.02%
2025/02/10	1.1	196.86	2	198.08	197.00	-0.9	867	-0.10%
2025/02/07	2	199.40	1	197.60	199.90	1	900	0.11%
2025/02/06	0	0.00	2	198.08	197.65	-2	902	-0.22%
2025/02/05	1	198.05	0	0.00	197.20	1	904	0.11%
2025/02/04	7	193.92	8.2	194.11	194.35	-1.2	919	-0.13%
2025/02/03	3.4	190.28	4.9	191.31	192.30	-1.5	917	-0.16%
2025/01/22	5	202.55	1.2	202.37	202.40	3.9	913	0.42%
2025/01/21	0	0.00	1	199.10	199.55	-1	916	-0.11%
2025/01/20	0.1	198.91	5	198.70	199.10	-4.9	916	-0.53%
2025/01/17	5	196.87	1	195.90	197.50	4	951	0.42%
2025/01/16	5	196.56	46	195.73	196.70	-41	947	-4.33%
2025/01/15	0	191.65	0	0.00	192.50	0	930	0.00%
2025/01/14	3	193.45	2	193.45	193.45	1	946	0.11%
2025/01/13	1.1	192.80	0	0.00	192.90	1.1	972	0.11%
2025/01/09	0.2	198.80	0	0.00	198.10	0.2	973	0.02%
2025/01/08	0.6	201.45	0	0.00	200.30	0.6	977	0.06%
2025/01/07	0.4	203.51	1	204.00	203.70	-0.7	969	-0.07%
2025/01/06	3.3	197.38	6.4	198.92	199.95	-3.1	954	-0.32%
2025/01/02	4.4	193.63	5	192.24	192.25	-0.6	936	-0.06%
2024/12/31	0	0.00	1	193.40	194.60	-1	929	-0.11%
2024/12/30	0	0.00	3	195.40	195.30	-3	930	-0.32%
2024/12/27	6.2	196.21	2	196.18	196.40	4.2	926	0.45%
2024/12/25	1	195.55	1.4	195.47	195.50	-0.4	932	-0.04%
2024/12/24	6	195.29	7	195.29	194.75	-1	932	-0.11%
2024/12/23	1.1	194.26	0	0.00	194.35	1.1	932	0.11%
2024/12/19	0.2	191.57	0	0.00	192.90	0.2	924	0.02%
2024/12/18	1	193.26	11	193.35	194.55	-10	921	-1.08%
2024/12/17	1	194.80	5	194.35	193.70	-4	918	-0.44%
2024/12/16	0	0.00	2	192.53	192.50	-2	912	-0.22%
2024/12/06	6.1	193.25	0	0.00	192.50	6.1	908	0.67%
2024/12/05	0.3	193.80	5	193.40	193.80	-4.7	907	-0.52%
2024/12/04	5	192.00	3	191.85	192.90	2	915	0.22%
2024/11/29	5	182.88	5	183.45	183.90	0	921	0.00%
2024/11/28	0.1	182.00	0	0.00	182.70	0.1	913	0.01%
2024/11/27	3.3	184.32	0	0.00	182.90	3.3	906	0.36%
2024/11/26	1.1	185.90	0	0.00	186.20	1.1	895	0.12%
2024/11/22	0	0.00	0.1	190.10	190.35	-0.1	874	-0.01%
2024/11/21	10	186.10	0	0.00	186.20	10	870	1.15%
2024/11/20	0	189.25	0	0.00	188.00	0	864	0.00%
2024/11/19	2	189.08	2.1	189.83	189.30	-0.1	857	-0.01%
2024/11/18	2	187.00	9	187.71	186.35	-7	858	-0.82%
2024/11/15	9	189.50	0	0.00	190.00	9	830	1.08%
2024/11/14	1	190.20	0	0.00	189.25	1	840	0.12%
2024/11/13	9	191.59	9	191.53	190.55	0	839	0.00%
2024/11/12	4	193.06	2	192.90	191.90	2	846	0.24%
2024/11/11	10	195.70	13	196.77	197.25	-3	837	-0.36%
2024/11/08	33.6	197.35	0	0.00	197.15	33.6	844	3.98%
2024/11/07	0	0.00	0.1	195.10	195.20	-0.1	856	-0.01%
2024/11/06	0.3	193.45	0	0.00	192.90	0.3	869	0.03%
2024/11/05	0.1	189.10	0	0.00	190.80	0.1	861	0.01%
2024/11/04	0.2	190.23	0	0.00	190.55	0.2	923	0.02%
2024/11/01	1	184.50	1	187.20	188.00	0	986	0.00%
2024/10/30	0	0.00	5.1	190.12	189.15	-5.1	1,016	-0.50%
2024/10/29	6.2	189.99	0	0.00	189.25	6.2	1,027	0.60%
2024/10/28	0	0.00	4	194.43	193.35	-4	1,016	-0.39%
2024/10/25	5	193.43	3.4	193.17	193.80	1.6	1,023	0.16%
2024/10/24	0.1	192.30	5	191.98	192.00	-4.9	1,031	-0.47%
2024/10/22	0.1	195.30	0	0.00	195.70	0.1	1,071	0.01%
2024/10/21	7	197.33	2	196.98	196.55	5	1,108	0.45%
2024/10/18	3.4	197.18	5.1	196.60	195.00	-1.7	1,125	-0.15%
2024/10/17	4	191.08	4	190.79	191.00	0	1,159	0.00%
2024/10/16	1.3	192.36	0	0.00	191.10	1.3	1,169	0.11%
2024/10/15	0.4	193.52	0	0.00	194.15	0.4	1,164	0.03%
2024/10/14	5.4	189.04	5	190.42	189.90	0.4	1,173	0.03%
2024/10/11	0.2	189.63	0	0.00	189.80	0.2	1,218	0.01%
2024/10/09	0.2	186.19	0	0.00	186.20	0.2	1,230	0.01%
2024/10/01	3	178.80	2	178.80	179.05	1	1,289	0.08%
2024/09/27	0.3	186.30	2	186.65	184.40	-1.7	1,300	-0.13%
2024/09/26	3	185.28	1	185.40	185.05	2	1,306	0.15%
2024/09/25	0.2	183.10	0	0.00	183.50	0.2	1,305	0.02%
2024/09/24	0.1	178.50	0	0.00	180.30	0.1	1,304	0.00%
2024/09/20	0.3	178.30	4	178.70	177.80	-3.7	1,315	-0.28%
2024/09/19	0.2	174.60	0	0.00	175.95	0.2	1,321	0.01%
2024/09/16	0	0.00	6	174.50	174.90	-6	1,343	-0.45%
2024/09/13	7.7	174.49	1	173.50	174.35	6.7	1,359	0.49%
2024/09/12	0.8	173.25	1	172.15	173.90	-0.2	1,374	-0.02%
2024/09/11	0	0.00	0.1	167.30	167.30	-0.1	1,373	-0.01%
2024/09/09	2.1	166.68	0	0.00	167.70	2.1	1,378	0.15%
2024/09/05	0	0.00	3	169.98	168.25	-3	1,386	-0.22%
2024/09/04	4	167.88	0	0.00	168.05	4	1,375	0.29%
2024/08/29	2	176.83	1	177.25	177.25	1	1,400	0.07%
2024/08/28	0.1	178.45	0	0.00	179.20	0.1	1,404	0.01%
2024/08/26	0	0.00	1.1	178.74	177.45	-1.1	1,420	-0.08%
2024/08/23	1.1	176.64	5	175.84	177.55	-3.9	1,423	-0.27%
2024/08/22	5	179.45	0	0.00	177.40	5	1,425	0.35%
2024/08/21	0	178.65	0	0.00	178.55	0	1,427	0.00%
2024/08/20	6	181.57	6	181.08	180.50	0	1,427	0.00%
2024/08/19	0	0.00	3.2	180.59	180.10	-3.2	1,432	-0.22%
2024/08/16	3	179.43	0.2	178.55	179.40	2.8	1,432	0.19%
2024/08/15	0	0.00	5	174.80	175.25	-5	1,419	-0.35%
2024/08/14	8	176.24	6.1	176.39	176.15	1.9	1,411	0.13%
2024/08/13	3	174.20	1	174.75	174.30	2	1,394	0.14%
2024/08/12	0	0.00	6.1	173.90	173.70	-6.1	1,384	-0.44%
2024/08/09	7.1	172.03	2.1	171.71	171.50	5	1,370	0.36%
2024/08/08	20.1	164.55	29	165.02	165.65	-9	1,344	-0.67%
2024/08/07	9	165.22	0.3	169.87	169.55	8.8	1,317	0.66%
2024/08/06	8	161.11	7	158.19	162.25	1	1,292	0.08%
2024/08/05	1	153.50	0	0.00	153.45	1	1,224	0.08%
2024/08/02	3.1	173.17	3	173.72	170.05	0.1	1,161	0.01%
2024/08/01	3	179.85	2.1	180.02	179.80	0.9	1,114	0.08%
2024/07/31	0	0.00	3	174.93	176.25	-3	1,099	-0.27%
2024/07/30	6	176.15	2	176.53	176.45	4	1,082	0.37%
2024/07/29	1	176.39	2.1	176.22	175.95	-1.1	1,056	-0.10%
2024/07/26	1.2	173.66	4	174.64	174.55	-2.9	1,039	-0.27%
2024/07/23	9	181.46	4	181.48	183.10	5	986	0.51%
2024/07/22	1.1	180.76	1	177.35	177.35	0.1	951	0.01%
2024/07/19	3	185.53	3	184.22	183.90	0	909	0.00%
2024/07/18	0.3	189.12	7	188.21	189.40	-6.8	873	-0.77%
2024/07/17	10	195.03	0	0.00	194.00	10	812	1.23%
2024/07/16	0	0.00	12.2	195.94	196.25	-12.2	802	-1.51%
2024/07/15	12.1	195.21	0	0.00	194.85	12.1	826	1.46%
2024/07/12	0.7	195.90	5.2	195.12	194.75	-4.5	815	-0.55%
2024/07/11	6.1	200.52	5.1	200.03	201.50	1.1	768	0.14%
2024/07/10	10	195.42	12.1	194.61	197.30	-2.1	763	-0.27%
2024/07/09	10	196.11	0	0.00	196.50	10	760	1.31%
2024/07/08	2.1	196.03	25.8	192.40	195.85	-23.7	731	-3.24%
2024/07/05	18.1	190.19	3	189.83	189.80	15.1	702	2.15%
2024/07/04	10.6	190.14	2.2	189.20	190.70	8.4	696	1.20%
2024/07/03	3	184.75	2.1	184.51	184.90	0.9	690	0.14%
2024/07/02	0	0.00	2	183.30	182.90	-2	691	-0.29%
2024/07/01	15.1	185.01	10	184.65	184.40	5.1	687	0.74%
2024/06/27	0.1	181.90	0	0.00	183.25	0.1	682	0.01%
2024/06/26	0	183.10	4.1	183.45	183.80	-4	681	-0.59%
2024/06/25	5	180.56	0	0.00	181.65	5	671	0.74%
2024/06/24	1.2	182.31	0	0.00	181.70	1.2	664	0.18%
2024/06/21	0.1	186.50	0	0.00	186.50	0.1	657	0.02%
2024/06/20	0.4	187.56	1	188.00	188.05	-0.7	645	-0.10%
2024/06/19	0	184.80	0	0.00	187.65	0	629	0.00%
2024/06/14	1	176.70	0	0.00	177.50	1	628	0.16%
2024/06/07	0	0.00	2	169.80	169.00	-2	615	-0.32%
2024/06/06	4	170.74	2	170.60	170.75	2	605	0.33%
2024/06/03	10	165.30	10	166.30	166.30	0	608	0.00%
2024/05/31	2	165.30	5	164.15	162.80	-3	606	-0.49%
2024/05/30	1	165.10	0	0.00	164.85	1	603	0.17%
2024/05/28	3	169.60	0	0.00	170.10	3	591	0.51%
2024/05/27	2	168.70	0	0.00	169.15	2	588	0.34%
2024/05/24	1	167.00	4	166.90	166.85	-3	593	-0.51%
2024/05/23	4	167.53	0.1	167.45	167.60	3.9	590	0.66%
2024/05/22	0	0.00	1	164.15	165.45	-1	585	-0.17%
2024/05/20	0	0.00	0.5	161.27	161.20	-0.5	592	-0.08%
2024/05/17	0.2	161.25	0	0.00	161.70	0.2	592	0.03%
2024/05/15	0	0.00	0.3	161.55	161.65	-0.3	595	-0.05%